صفحة النتائج 13 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGI Infra Limited AGIIL.BO | $846.95 10.25 USD |
+1.26
|
$8.65B 104.69M USD | $1.83K 22.12 USD | $838 10.14 USD | $847 10.25 USD | $8.65B 104.69M USD | 63.83 | $13.27 0.16 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $842.8 10.2 USD |
+0.08
|
$8.65B 104.6M USD | $20.89K 252.7 USD | $822.9 9.96 USD | $909 11 USD | $8.65B 104.6M USD | 3.25 | $258.86 3.13 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $176.95 2.14 USD |
-0.03
|
$8.51B 102.97M USD | $35.56K 430.25 USD | $174.85 2.12 USD | $177.95 2.15 USD | $8.51B 102.97M USD | 29.68 | $5.96 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $138.7 1.68 USD |
+1.09
|
$8.5B 102.78M USD | $13.56K 164.04 USD | $135.5 1.64 USD | $140.9 1.7 USD | $8.5B 102.78M USD | 0 | -$0.19 -0.002 USD | |
| S Chand and Company Limited SCHAND.BO | $240.25 2.91 USD |
+0.48
|
$8.46B 102.36M USD | $3.2K 38.65 USD | $238.05 2.88 USD | $242.8 2.94 USD | $8.46B 102.36M USD | 16.52 | $14.54 0.18 USD | |
| Suraj Products Limited SURAJ.BO | $736.75 8.91 USD |
-0.02
|
$8.4B 101.61M USD | $2K 24.23 USD | $724.55 8.77 USD | $747 9.04 USD | $8.4B 101.61M USD | 143.36 | $5.14 0.06 USD | |
| GeeCee Ventures Limited GEECEE.BO | $399.85 4.84 USD |
+4.32
|
$8.36B 101.16M USD | $43.57K 527.08 USD | $386.6 4.68 USD | $410 4.96 USD | $8.36B 101.16M USD | 22.47 | $17.79 0.22 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Marsons Limited MARSONS.BO | $66.84 0.81 USD |
-1.99
|
$8.35B 101.08M USD | $10.62K 128.46 USD | $66.84 0.81 USD | $66.84 0.81 USD | $8.35B 101.08M USD | 0 | -$0.18 -0.002 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,487 17.99 USD |
-0.9
|
$8.33B 100.75M USD | $4.13K 50 USD | $1,480 17.91 USD | $1,532.9 18.55 USD | $8.33B 100.75M USD | 101.46 | $14.66 0.18 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $551.55 6.67 USD |
+2.28
|
$8.32B 100.68M USD | $17.24K 208.59 USD | $530 6.41 USD | $568.4 6.88 USD | $8.32B 100.68M USD | 28.18 | $19.57 0.24 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $242.85 2.94 USD |
+1.55
|
$8.32B 100.62M USD | $63.3K 765.79 USD | $235.05 2.84 USD | $244.45 2.96 USD | $8.32B 100.62M USD | 144.55 | $1.68 0.02 USD | |
| Forbes & Company Limited FORBESCO.BO | $643.4 7.78 USD |
-0.1
|
$8.3B 100.4M USD | $8.71K 105.41 USD | $621 7.51 USD | $675 8.17 USD | $8.3B 100.4M USD | 0 | -$293.8 -3.5 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $828 10.02 USD |
-1.84
|
$8.29B 100.24M USD | $3.89K 47.07 USD | $811.2 9.81 USD | $860 10.4 USD | $8.29B 100.24M USD | 79.13 | $10.46 0.13 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $123.9 1.5 USD |
+0.24
|
$8.27B 100.03M USD | $25.29K 305.99 USD | $121.65 1.47 USD | $125.95 1.52 USD | $8.27B 100.03M USD | 15.18 | $8.16 0.1 USD | |
| Menon Bearings Limited MENONBE.BO | $147 1.78 USD |
-2.16
|
$8.24B 99.66M USD | $7.17K 86.7 USD | $146.6 1.77 USD | $151.95 1.84 USD | $8.24B 99.66M USD | 33.71 | $4.36 0.05 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $1,114.5 13.48 USD |
+11.26
|
$8.22B 99.46M USD | $47.92K 579.73 USD | $988 11.95 USD | $1,188 14.37 USD | $8.22B 99.46M USD | 12.36 | $90.15 1.09 USD | |
| Capital India Finance Limited CIFL.BO | $105.75 1.28 USD |
-2.08
|
$8.22B 99.45M USD | $1.73K 20.94 USD | $105.1 1.27 USD | $106.5 1.29 USD | $8.22B 99.45M USD | 62.09 | $1.7 0.02 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| STEL Holdings Limited STEL.BO | $439.5 5.32 USD |
+0.3
|
$8.11B 98.13M USD | $967 11.7 USD | $435.5 5.27 USD | $442.55 5.35 USD | $8.11B 98.13M USD | 61.12 | $7.19 0.09 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $630.5 7.63 USD |
+12.97
|
$8.1B 97.95M USD | $49.9K 603.67 USD | $561.05 6.79 USD | $640 7.74 USD | $8.1B 97.95M USD | 78812.50 | $0.01 0.00009 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,539.45 18.62 USD |
+3.36
|
$8.01B 96.85M USD | $14.07K 170.25 USD | $1,462.25 17.69 USD | $1,560 18.87 USD | $8.01B 96.85M USD | 30.60 | $50.3 0.61 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.BO | $222.6 2.69 USD |
+5.42
|
$7.85B 95.03M USD | $159.28K 1.93K USD | $207.25 2.51 USD | $224 2.71 USD | $7.85B 95.03M USD | 14.00 | $15.9 0.19 USD | |
| Ashima Limited ASHIMASYN.BO | $40.95 0.5 USD |
+5
|
$7.85B 94.95M USD | $621.15K 7.51K USD | $39 0.47 USD | $40.95 0.5 USD | $7.85B 94.95M USD | 8.14 | $5.03 0.06 USD | |
| Maan Aluminium Limited MAANALU.BO | $144.95 1.75 USD |
-0.03
|
$7.84B 94.85M USD | $16.66K 201.57 USD | $142 1.72 USD | $147.8 1.79 USD | $7.84B 94.85M USD | 23.91 | $6.06 0.07 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $423.45 5.12 USD |
-3.42
|
$7.83B 94.76M USD | $6.39K 77.36 USD | $420.35 5.09 USD | $450 5.44 USD | $7.83B 94.76M USD | 55.20 | $7.67 0.09 USD | |
| OnMobile Global Limited ONMOBILE.BO | $73.28 0.89 USD |
-1.08
|
$7.79B 94.26M USD | $27.75K 335.75 USD | $72.95 0.88 USD | $75 0.91 USD | $7.79B 94.26M USD | 51.24 | $1.43 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $239.65 2.9 USD |
+0.71
|
$7.73B 93.54M USD | $5.96K 72.09 USD | $229.8 2.78 USD | $240.95 2.92 USD | $7.73B 93.54M USD | 36.86 | $6.5 0.08 USD | |
| KSE Limited KSE.BO | $2,406.85 29.12 USD |
+0.24
|
$7.7B 93.18M USD | $1.01K 12.26 USD | $2,351 28.44 USD | $2,485 30.06 USD | $7.7B 93.18M USD | 13.26 | $181.41 2.19 USD | |
| Ravindra Energy Limited RELTD.BO | $64.2 0.78 USD |
-1.83
|
$7.68B 92.92M USD | $41.99K 508.05 USD | $63.4 0.77 USD | $67.35 0.81 USD | $7.68B 92.92M USD | 58.15 | $1.1 0.01 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $142.75 1.73 USD |
-1.21
|
$7.67B 92.83M USD | $52.16K 631 USD | $141.55 1.71 USD | $144.85 1.75 USD | $7.67B 92.83M USD | 330.43 | $0.43 0.005 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $228.95 2.77 USD |
+0.59
|
$7.66B 92.63M USD | $1.41K 17.01 USD | $225.15 2.72 USD | $230.25 2.79 USD | $7.66B 92.63M USD | 17.20 | $13.31 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.7 1.76 USD |
-1.02
|
$7.61B 92.09M USD | $1.72K 20.75 USD | $143.15 1.73 USD | $148.3 1.79 USD | $7.61B 92.09M USD | 40.92 | $3.56 0.04 USD | |
| Goa Carbon Limited GOACARBON.BO | $829.3 10.03 USD |
+2.26
|
$7.59B 91.81M USD | $4.83K 58.4 USD | $799.9 9.68 USD | $840.4 10.17 USD | $7.59B 91.81M USD | 8.87 | $93.42 1.13 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $132.1 1.6 USD |
-4.72
|
$7.55B 91.33M USD | $5.64K 68.17 USD | $131.75 1.59 USD | $139.7 1.69 USD | $7.55B 91.33M USD | 0 | -$12.64 -0.1 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $7,536.5 91.18 USD |
+5
|
$7.54B 91.26M USD | $109 1.32 USD | $7,536.5 91.18 USD | $7,536.5 91.18 USD | $7.54B 91.26M USD | 0 | -$40.51 -0.4 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $343.55 4.16 USD |
+4.28
|
$7.54B 91.26M USD | $7.88K 95.31 USD | $323 3.91 USD | $356.5 4.31 USD | $7.54B 91.26M USD | 0 | -$23.23 -0.2 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $676.2 8.18 USD |
-1.05
|
$7.53B 91.08M USD | $2.37K 28.69 USD | $673.8 8.15 USD | $689 8.34 USD | $7.53B 91.08M USD | 69.21 | $9.77 0.12 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $409.5 4.95 USD |
+0.07
|
$7.51B 90.85M USD | $5.01K 60.62 USD | $408.55 4.94 USD | $438 5.3 USD | $7.51B 90.85M USD | 34.38 | $11.91 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $297.85 3.6 USD |
-1.11
|
$7.51B 90.8M USD | $13.98K 169.18 USD | $296.55 3.59 USD | $305.1 3.69 USD | $7.51B 90.8M USD | 27.86 | $10.69 0.13 USD | |
| Rane Brake Lining Limited RBL.BO | $970.95 11.75 USD |
-1.38
|
$7.51B 90.8M USD | $4.82K 58.27 USD | $966.95 11.7 USD | $1,000 12.1 USD | $7.51B 90.8M USD | 18.64 | $52.08 0.63 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $743.7 9 USD |
+1.85
|
$7.48B 90.44M USD | $8.93K 108.05 USD | $730.1 8.83 USD | $745.8 9.02 USD | $7.48B 90.44M USD | 108.90 | $6.83 0.08 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $821.95 9.94 USD |
-1.74
|
$7.46B 90.29M USD | $3.99K 48.22 USD | $810.05 9.8 USD | $834 10.09 USD | $7.46B 90.29M USD | 64.83 | $12.68 0.15 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $100.4 1.21 USD |
+0.3
|
$7.42B 89.81M USD | $4.76K 57.53 USD | $100.18 1.21 USD | $103.97 1.26 USD | $7.42B 89.81M USD | 74.37 | $1.35 0.02 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,217.25 14.73 USD |
-3.36
|
$7.42B 89.79M USD | $1.57K 18.98 USD | $1,209 14.63 USD | $1,325 16.03 USD | $7.42B 89.79M USD | 15.19 | $80.11 0.97 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $58 0.7 USD |
+0.76
|
$7.36B 89.02M USD | $7.66K 92.71 USD | $56.68 0.69 USD | $59.2 0.72 USD | $7.36B 89.02M USD | 136.79 | $0.42 0.005 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $121 1.46 USD |
+1.26
|
$7.32B 88.56M USD | $17.56K 212.5 USD | $119.05 1.44 USD | $123 1.49 USD | $7.32B 88.56M USD | 0 | -$3.09 -0.03 USD | |
| Donear Industries Limited DONEAR.BO | $140.4 1.7 USD |
+4.12
|
$7.3B 88.33M USD | $57.86K 700 USD | $134 1.62 USD | $145.9 1.77 USD | $7.3B 88.33M USD | 21.01 | $6.68 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $277.1 3.35 USD |
-0.22
|
$7.3B 88.27M USD | $25.13K 304.08 USD | $274.4 3.32 USD | $282.95 3.42 USD | $7.3B 88.27M USD | 8.54 | $32.44 0.39 USD | |
| Birla Cable Limited BIRLACABLE.BO | $243.15 2.94 USD |
-0.8
|
$7.29B 88.25M USD | $14.54K 175.91 USD | $242.25 2.93 USD | $248 3 USD | $7.29B 88.25M USD | 32.42 | $7.5 0.09 USD | |
| Career Point Limited CAREERP.BO | $399.65 4.84 USD |
-0.6
|
$7.27B 87.96M USD | $1.94K 23.51 USD | $398.65 4.82 USD | $407.1 4.93 USD | $7.27B 87.96M USD | 12.74 | $31.36 0.38 USD | |
| Wim Plast Limited WIMPLAST.BO | $604.45 7.31 USD |
-0.16
|
$7.26B 87.78M USD | $2.09K 25.25 USD | $601.3 7.27 USD | $616 7.45 USD | $7.26B 87.78M USD | 23.50 | $25.72 0.31 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $496.9 6.01 USD |
+0.81
|
$7.22B 87.34M USD | $34.5K 417.36 USD | $485 5.87 USD | $500 6.05 USD | $7.22B 87.34M USD | 25.90 | $19.18 0.23 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $122.1 1.48 USD |
+2.13
|
$7.21B 87.28M USD | $59.18K 716 USD | $117.3 1.42 USD | $124.8 1.51 USD | $7.21B 87.28M USD | 1.71 | $71.24 0.86 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $461.15 5.58 USD |
-1.01
|
$7.2B 87.16M USD | $2.57K 31.06 USD | $451.65 5.46 USD | $479 5.8 USD | $7.2B 87.16M USD | 14.42 | $31.96 0.39 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $32.07 0.39 USD |
-0.65
|
$7.19B 87.01M USD | $22.28K 269.59 USD | $31.85 0.39 USD | $32.64 0.39 USD | $7.19B 87.01M USD | 145.77 | $0.22 0.002 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $232.1 2.81 USD |
+1.22
|
$7.19B 86.98M USD | $1.62K 19.64 USD | $229.25 2.77 USD | $233.35 2.82 USD | $7.19B 86.98M USD | 14.68 | $15.8 0.19 USD | |
| Ritco Logistics Limited RITCO.BO | $290.6 3.52 USD |
-1.24
|
$7.11B 86.05M USD | $44.6K 539.57 USD | $286.25 3.46 USD | $311 3.76 USD | $7.11B 86.05M USD | 21.99 | $13.21 0.16 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.BO | $1,018.15 12.32 USD |
-0.53
|
$7.1B 85.93M USD | $319 3.86 USD | $1,010.55 12.23 USD | $1,031.45 12.48 USD | $7.1B 85.93M USD | 53.19 | $19.14 0.23 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $73.16 0.89 USD |
-1.08
|
$7.1B 85.85M USD | $23.59K 285.45 USD | $72.94 0.88 USD | $76 0.92 USD | $7.1B 85.85M USD | 0 | -$7.27 -0.08 USD | |
| Apex Frozen Foods Limited APEX.BO | $226.25 2.74 USD |
-1.82
|
$7.07B 85.54M USD | $11.73K 141.96 USD | $225.75 2.73 USD | $230.8 2.79 USD | $7.07B 85.54M USD | 48.34 | $4.68 0.06 USD | |
| Prime Securities Limited PRIMESECU.BO | $209.75 2.54 USD |
+0.58
|
$7.04B 85.13M USD | $3.37K 40.78 USD | $205.2 2.48 USD | $210.85 2.55 USD | $7.04B 85.13M USD | 38.69 | $5.42 0.07 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $419.5 5.08 USD |
+0.7
|
$7.03B 85.06M USD | $25.54K 309.02 USD | $408.5 4.94 USD | $428.1 5.18 USD | $7.03B 85.06M USD | 0 | -$12.33 -0.1 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,893.85 22.91 USD |
-1.01
|
$7.02B 84.95M USD | $4.54K 54.88 USD | $1,888 22.84 USD | $1,945 23.53 USD | $7.02B 84.95M USD | 0 | -$16.24 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $66.89 0.81 USD |
+7.02
|
$7.01B 84.77M USD | $399.27K 4.83K USD | $60.95 0.74 USD | $70.5 0.85 USD | $7.01B 84.77M USD | 0 | -$3.75 -0.04 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $149 1.8 USD |
+0.81
|
$6.97B 84.36M USD | $6.07K 73.42 USD | $147.75 1.79 USD | $150.95 1.83 USD | $6.97B 84.36M USD | 0 | -$0.23 -0.002 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $267.65 3.24 USD |
-2.62
|
$6.96B 84.16M USD | $354 4.28 USD | $267.6 3.24 USD | $274.65 3.32 USD | $6.96B 84.16M USD | 20.15 | $13.28 0.16 USD | |
| Race Eco Chain Limited RACE.BO | $422.85 5.12 USD |
-1.05
|
$6.95B 84.06M USD | $18.76K 226.93 USD | $414.65 5.02 USD | $432 5.23 USD | $6.95B 84.06M USD | 449.84 | $0.94 0.01 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,049.95 12.7 USD |
-1.68
|
$6.93B 83.84M USD | $2.18K 26.41 USD | $1,035.8 12.53 USD | $1,055.1 12.76 USD | $6.93B 83.84M USD | 15.08 | $69.62 0.84 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $58.66 0.71 USD |
-1.49
|
$6.92B 83.74M USD | $69.12K 836.18 USD | $58.24 0.7 USD | $60.7 0.73 USD | $6.92B 83.74M USD | 13.96 | $4.2 0.05 USD | |
| Nandan Denim Limited NDL.BO | $47.92 0.58 USD |
+0.67
|
$6.91B 83.57M USD | $300.94K 3.64K USD | $47.3 0.57 USD | $49.79 0.6 USD | $6.91B 83.57M USD | 15.35 | $3.12 0.04 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $67.85 0.82 USD |
+0.33
|
$6.89B 83.34M USD | $5.97K 72.17 USD | $67.72 0.82 USD | $68.99 0.83 USD | $6.89B 83.34M USD | 34.79 | $1.95 0.02 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $134.9 1.63 USD |
-1.57
|
$6.88B 83.24M USD | $15.96K 193.13 USD | $134.3 1.62 USD | $138.95 1.68 USD | $6.88B 83.24M USD | 38.44 | $3.51 0.04 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $54.47K 658.97 USD | $78.8 0.95 USD | $78.8 0.95 USD | $6.88B 83.2M USD | 0 | -$1.72 -0.02 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $912 11.03 USD |
-0.48
|
$6.71B 81.13M USD | $934 11.3 USD | $905 10.95 USD | $929.95 11.25 USD | $6.71B 81.13M USD | 354.58 | $2.57 0.03 USD | |
| Stovec Industries Limited STOVACQ.BO | $3,209.4 38.83 USD |
+0.84
|
$6.7B 81.07M USD | $508 6.15 USD | $3,180 38.47 USD | $3,249.75 39.32 USD | $6.7B 81.07M USD | 34.61 | $92.72 1.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $452.3 5.47 USD |
-1.26
|
$6.68B 80.82M USD | $1.78K 21.58 USD | $451 5.46 USD | $467.35 5.65 USD | $6.68B 80.82M USD | 19.40 | $23.31 0.28 USD | |
| Sreeleathers Limited SREEL.BO | $287.8 3.48 USD |
-0.9
|
$6.66B 80.62M USD | $375 4.54 USD | $286 3.46 USD | $292.65 3.54 USD | $6.66B 80.62M USD | 24.83 | $11.59 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $71.71 0.87 USD |
-1.16
|
$6.63B 80.2M USD | $17.81K 215.52 USD | $71.4 0.86 USD | $73.99 0.9 USD | $6.63B 80.2M USD | 26.55 | $2.7 0.03 USD | |
| PVP Ventures Limited PVP.BO | $25.35 0.31 USD |
-1.36
|
$6.6B 79.86M USD | $60.11K 727.17 USD | $25.2 0.3 USD | $26.02 0.31 USD | $6.6B 79.86M USD | 10.43 | $2.43 0.03 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.4 2.15 USD |
+1.66
|
$6.55B 79.24M USD | $32.64K 394.89 USD | $174.3 2.11 USD | $183 2.21 USD | $6.55B 79.24M USD | 0 | -$1.51 -0.01 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $381.4 4.61 USD |
-3.74
|
$6.5B 78.63M USD | $20.13K 243.52 USD | $376.2 4.55 USD | $397 4.8 USD | $6.5B 78.63M USD | 59.40 | $6.42 0.08 USD | |
| TVS Electronics Limited TVSELECT.BO | $347.15 4.2 USD |
-0.12
|
$6.47B 78.33M USD | $26.23K 317.34 USD | $341.55 4.13 USD | $362.7 4.39 USD | $6.47B 78.33M USD | 2479.64 | $0.14 0.001 USD | |
| BPL Limited BPL.BO | $131.78 1.59 USD |
+4.92
|
$6.45B 78.08M USD | $81.63K 987.56 USD | $123.56 1.49 USD | $135 1.63 USD | $6.45B 78.08M USD | 47.74 | $2.76 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $203.05 2.46 USD |
-1.74
|
$6.42B 77.69M USD | $4.39K 53.05 USD | $201.6 2.44 USD | $208.7 2.52 USD | $6.42B 77.69M USD | 17.35 | $11.7 0.14 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $730.5 8.84 USD |
-2.23
|
$6.4B 77.4M USD | $3.67K 44.34 USD | $715 8.65 USD | $770 9.32 USD | $6.4B 77.4M USD | 22.60 | $32.32 0.39 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $363.5 4.4 USD |
-9.46
|
$6.37B 77.04M USD | $6.56K 79.34 USD | $352 4.26 USD | $409 4.95 USD | $6.37B 77.04M USD | 0 | -$0.58 -0.006 USD | |
| Khadim India Limited KHADIM.BO | $351.15 4.25 USD |
+0.96
|
$6.37B 77.04M USD | $3.71K 44.91 USD | $347.65 4.21 USD | $356.75 4.32 USD | $6.37B 77.04M USD | 100.90 | $3.48 0.04 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $572.25 6.92 USD |
+5
|
$6.36B 76.97M USD | $169.22K 2.05K USD | $561 6.79 USD | $572.25 6.92 USD | $6.36B 76.97M USD | 60.31 | $9.49 0.11 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $159 1.92 USD |
-1.03
|
$6.36B 76.94M USD | $5.11K 61.82 USD | $158.25 1.91 USD | $161.2 1.95 USD | $6.36B 76.94M USD | 20.64 | $7.7 0.09 USD | |
| Manaksia Limited MANAKSIA.BO | $96.75 1.17 USD |
-0.92
|
$6.34B 76.71M USD | $7.6K 91.96 USD | $96.3 1.17 USD | $98.05 1.19 USD | $6.34B 76.71M USD | 8.39 | $11.53 0.14 USD | |
| Swadeshi Polytex Limited SWADPOL.BO | $162.25 1.96 USD |
-4.95
|
$6.33B 76.56M USD | $123.89K 1.5K USD | $162.2 1.96 USD | $178.4 2.16 USD | $6.33B 76.56M USD | 61.29 | $2.65 0.03 USD | |
| HT Media Limited HTMEDIA.BO | $27.35 0.33 USD |
+1.64
|
$6.33B 76.53M USD | $38.89K 470.54 USD | $26.82 0.32 USD | $28.53 0.35 USD | $6.33B 76.53M USD | 0 | -$3.49 -0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,012.85 12.25 USD |
+0.68
|
$6.32B 76.46M USD | $474 5.73 USD | $1,005.1 12.16 USD | $1,037.4 12.55 USD | $6.32B 76.46M USD | 17.38 | $58.25 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||