للبلد: الهند منصة التبادل: BSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (106)
- {{country.name}}
- جميع البلدان
- الهند (106)
BSE (106)
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (106)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $417.65 5.05 USD |
+0.91
|
$5.23T 63.23B USD | $291.1K 3.52K USD | $413.05 5 USD | $419 5.07 USD | $5.23T 63.23B USD | 26.48 | $15.77 0.19 USD | |
| Varun Beverages Limited VBL.BO | $470.9 5.7 USD |
+0.22
|
$1.59T 19.27B USD | $447.03K 5.41K USD | $458.5 5.55 USD | $470.9 5.7 USD | $1.59T 19.27B USD | 55.66 | $8.46 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.92 0.4 USD |
-0.9
|
$70.07B 847.73M USD | $298.19K 3.61K USD | $31.94 0.39 USD | $33.5 0.41 USD | $70.07B 847.73M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $24.36 0.29 USD |
-2.05
|
$30.32B 366.77M USD | $637.81K 7.72K USD | $23.7 0.29 USD | $25.04 0.3 USD | $30.32B 366.77M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.19 0.04 USD |
-3.63
|
$5B 60.5M USD | $373.02K 4.51K USD | $3.15 0.04 USD | $3.36 0.04 USD | $5B 60.5M USD | 35.44 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.53 0.0064 USD |
+3.92
|
$1.06B 12.81M USD | $1.36M 16.5K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,324.8 28.13 USD |
+0.25
|
$5.46T 66.09B USD | $184.94K 2.24K USD | $2,313 27.98 USD | $2,336.1 28.26 USD | $5.46T 66.09B USD | 51.41 | $45.22 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,086.05 49.43 USD |
+0.88
|
$2.66T 32.17B USD | $6.77K 81.94 USD | $3,985.3 48.22 USD | $4,097.55 49.57 USD | $2.66T 32.17B USD | 98.88 | $41.32 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,391.1 28.93 USD |
+0.61
|
$2.31T 27.89B USD | $7.48K 90.45 USD | $2,362.35 28.58 USD | $2,393.35 28.96 USD | $2.31T 27.89B USD | 71.86 | $33.27 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,555.65 67.21 USD |
-0.25
|
$1.34T 16.19B USD | $1.42K 17.14 USD | $5,520 66.78 USD | $5,565.7 67.34 USD | $1.34T 16.19B USD | 61.57 | $90.23 1.09 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,188.8 14.38 USD |
<0.01
|
$1.22T 14.71B USD | $2.88K 34.79 USD | $1,176.75 14.24 USD | $1,194.45 14.45 USD | $1.22T 14.71B USD | 65.78 | $18.07 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,082.7 13.1 USD |
+0.39
|
$1.07T 12.96B USD | $16.43K 198.75 USD | $1,070.55 12.95 USD | $1,084.5 13.12 USD | $1.07T 12.96B USD | 82.96 | $13.05 0.16 USD | |
| Marico Limited MARICO.BO | $689.95 8.35 USD |
-0.16
|
$893.07B 10.8B USD | $13.92K 168.35 USD | $680.85 8.24 USD | $691 8.36 USD | $893.07B 10.8B USD | 54.84 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $472.3 5.71 USD |
+1.21
|
$837.71B 10.13B USD | $225.66K 2.73K USD | $465.15 5.63 USD | $474.05 5.74 USD | $837.71B 10.13B USD | 47.51 | $9.94 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,385.4 28.86 USD |
+0.49
|
$648.8B 7.85B USD | $9.92K 120.06 USD | $2,358 28.53 USD | $2,388.6 28.9 USD | $648.8B 7.85B USD | 45.06 | $52.93 0.64 USD | |
| United Breweries Limited UBL.BO | $2,031.95 24.58 USD |
-0.83
|
$537.26B 6.5B USD | $2.72K 32.86 USD | $2,015.55 24.38 USD | $2,043.5 24.72 USD | $537.26B 6.5B USD | 120.94 | $16.8 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,416.1 162.31 USD |
-0.25
|
$435.5B 5.27B USD | $134 1.62 USD | $13,290.05 160.79 USD | $13,454 162.77 USD | $435.5B 5.27B USD | 60.82 | $220.58 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,288.8 100.28 USD |
-0.61
|
$430.97B 5.21B USD | $1.1K 13.36 USD | $8,201 99.22 USD | $8,410 101.75 USD | $430.97B 5.21B USD | 37.22 | $222.66 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,617.55 31.67 USD |
+0.39
|
$350.29B 4.24B USD | $2.17K 26.27 USD | $2,589.6 31.33 USD | $2,629.3 31.81 USD | $350.29B 4.24B USD | 101.41 | $25.81 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,158.95 122.91 USD |
-1.24
|
$331.03B 4B USD | $299 3.62 USD | $10,095.2 122.14 USD | $10,358.95 125.33 USD | $331.03B 4B USD | 62.11 | $163.56 1.98 USD | |
| Emami Limited EMAMILTD.BO | $572.65 6.93 USD |
+0.09
|
$249.96B 3.02B USD | $6.03K 72.98 USD | $567.45 6.87 USD | $576.6 6.98 USD | $249.96B 3.02B USD | 30.98 | $18.48 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $951.05 11.51 USD |
-3.33
|
$211.84B 2.56B USD | $2.25K 27.18 USD | $943 11.41 USD | $980 11.86 USD | $211.84B 2.56B USD | 76.08 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $968 11.71 USD |
-1.72
|
$172.09B 2.08B USD | $14.81K 179.16 USD | $951.75 11.51 USD | $985 11.92 USD | $172.09B 2.08B USD | 19.61 | $49.34 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $777.9 9.41 USD |
-1.17
|
$149.61B 1.81B USD | $2.87K 34.73 USD | $767.95 9.29 USD | $787 9.52 USD | $149.61B 1.81B USD | 34.80 | $22.35 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,957.25 23.68 USD |
-0.65
|
$136.56B 1.65B USD | $897 10.85 USD | $1,919 23.22 USD | $1,979.4 23.95 USD | $136.56B 1.65B USD | 12.15 | $160.96 1.95 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $608.75 7.36 USD |
-0.26
|
$122.91B 1.49B USD | $22.69K 274.55 USD | $595.35 7.2 USD | $612.75 7.41 USD | $122.91B 1.49B USD | 28.24 | $21.55 0.26 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $332.75 4.03 USD |
-1.25
|
$122.19B 1.48B USD | $19.95K 241.41 USD | $330.2 3.99 USD | $339 4.1 USD | $122.19B 1.48B USD | 33.04 | $10.07 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,914.35 23.16 USD |
+0.21
|
$121.81B 1.47B USD | $678 8.2 USD | $1,891 22.88 USD | $1,914.35 23.16 USD | $121.81B 1.47B USD | 35.16 | $54.44 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $809.85 9.8 USD |
-2.76
|
$107.85B 1.3B USD | $8.94K 108.17 USD | $802.4 9.71 USD | $838 10.14 USD | $107.85B 1.3B USD | 34.84 | $23.24 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $413.95 5.01 USD |
-1.88
|
$90.61B 1.1B USD | $29.47K 356.56 USD | $410 4.96 USD | $428 5.18 USD | $90.61B 1.1B USD | 38.01 | $10.89 0.13 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,388.65 16.8 USD |
+0.68
|
$85.2B 1.03B USD | $945 11.43 USD | $1,365.05 16.51 USD | $1,393.15 16.85 USD | $85.2B 1.03B USD | 58.54 | $23.72 0.29 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,415.75 17.13 USD |
-0.35
|
$84.38B 1.02B USD | $8.98K 108.63 USD | $1,382.2 16.72 USD | $1,442.15 17.45 USD | $84.38B 1.02B USD | 102.73 | $13.78 0.17 USD | |
| KRBL Limited KRBL.BO | $360.45 4.36 USD |
+0.01
|
$82.5B 998.15M USD | $41.28K 499.47 USD | $353.8 4.28 USD | $363.95 4.4 USD | $82.5B 998.15M USD | 17.32 | $20.8 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,339.15 16.2 USD |
+0.82
|
$80.79B 977.4M USD | $1.29K 15.63 USD | $1,304.2 15.78 USD | $1,345.55 16.28 USD | $80.79B 977.4M USD | 30.92 | $43.3 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $383.55 4.64 USD |
+3.47
|
$74.27B 898.52M USD | $148.81K 1.8K USD | $364 4.4 USD | $390.95 4.73 USD | $74.27B 898.52M USD | 32.42 | $11.83 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535 6.47 USD |
-0.31
|
$62.86B 760.54M USD | $1.33K 16.11 USD | $534.7 6.47 USD | $537.45 6.5 USD | $62.86B 760.54M USD | 56.31 | $9.5 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.9 1.4 USD |
-0.13
|
$53.16B 643.15M USD | $29.29K 354.31 USD | $114.05 1.38 USD | $116.9 1.41 USD | $53.16B 643.15M USD | 21.30 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,896.1 47.14 USD |
-0.11
|
$48.86B 591.08M USD | $91 1.1 USD | $3,850 46.58 USD | $3,941.45 47.68 USD | $48.86B 591.08M USD | 46.67 | $83.47 1.01 USD | |
| VST Industries Limited VSTIND.BO | $285.85 3.46 USD |
+0.05
|
$48.46B 586.34M USD | $18.13K 219.35 USD | $280.75 3.4 USD | $287 3.47 USD | $48.46B 586.34M USD | 16.70 | $17.11 0.21 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $457.25 5.53 USD |
-1.45
|
$42.43B 513.34M USD | $31.99K 387.06 USD | $445.85 5.39 USD | $462.8 5.6 USD | $42.43B 513.34M USD | 22.54 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $282.9 3.42 USD |
+0.68
|
$41.74B 504.98M USD | $27.1K 327.85 USD | $270 3.27 USD | $287.5 3.48 USD | $41.74B 504.98M USD | 17.00 | $16.64 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,305.45 64.19 USD |
-0.53
|
$38.13B 461.37M USD | $314 3.8 USD | $5,251.45 63.53 USD | $5,346.85 64.69 USD | $38.13B 461.37M USD | 25.37 | $209.08 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $418.85 5.07 USD |
-1.44
|
$33.9B 410.15M USD | $3.23K 39.13 USD | $414.4 5.01 USD | $427.45 5.17 USD | $33.9B 410.15M USD | 8.76 | $47.76 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $243.65 2.95 USD |
+2.07
|
$33.73B 408.03M USD | $9.44K 114.16 USD | $236.45 2.86 USD | $244.7 2.96 USD | $33.73B 408.03M USD | 45.37 | $5.37 0.06 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $161.6 1.96 USD |
-0.19
|
$33.6B 406.47M USD | $258.99K 3.13K USD | $157.55 1.91 USD | $164.05 1.98 USD | $33.6B 406.47M USD | 30.60 | $5.28 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $272.7 3.3 USD |
-1.75
|
$29.96B 362.47M USD | $3.2K 38.74 USD | $271.05 3.28 USD | $279.65 3.38 USD | $29.96B 362.47M USD | 43.28 | $6.3 0.08 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $978.3 11.84 USD |
+1.61
|
$28.34B 342.82M USD | $7.68K 92.95 USD | $942.85 11.41 USD | $985.85 11.93 USD | $28.34B 342.82M USD | 128.55 | $7.61 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $223.5 2.7 USD |
+4.22
|
$26.64B 322.33M USD | $222.26K 2.69K USD | $209.35 2.53 USD | $225.9 2.73 USD | $26.64B 322.33M USD | 23.52 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,103.45 13.35 USD |
+1.17
|
$26.34B 318.71M USD | $2.35K 28.48 USD | $1,061.5 12.84 USD | $1,108.5 13.41 USD | $26.34B 318.71M USD | 0 | -$14.4 -0.1 USD | |
| Cupid Limited CUPID.BO | $93 1.13 USD |
-4.07
|
$24.97B 302.06M USD | $70.68K 855.11 USD | $92.15 1.11 USD | $96.4 1.17 USD | $24.97B 302.06M USD | 61.58 | $1.51 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $176.5 2.14 USD |
-0.54
|
$24.19B 292.66M USD | $15.57K 188.36 USD | $173 2.09 USD | $177.5 2.15 USD | $24.19B 292.66M USD | 19.54 | $9.03 0.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $362.15 4.38 USD |
+5.54
|
$22.22B 268.81M USD | $41.91K 507.07 USD | $336.4 4.07 USD | $363.8 4.4 USD | $22.22B 268.81M USD | 40.92 | $8.85 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,073 12.98 USD |
+0.68
|
$19.4B 234.7M USD | $4K 48.36 USD | $1,060 12.82 USD | $1,074.45 13 USD | $19.4B 234.7M USD | 27.89 | $38.47 0.47 USD | |
| NIIT Limited NIITLTD.BO | $133.45 1.61 USD |
-0.49
|
$18.11B 219.12M USD | $19.09K 230.95 USD | $129.85 1.57 USD | $136.1 1.65 USD | $18.11B 219.12M USD | 38.45 | $3.47 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $744.75 9.01 USD |
+0.82
|
$17.02B 205.86M USD | $6.61K 79.97 USD | $718 8.69 USD | $759.95 9.19 USD | $17.02B 205.86M USD | 13.17 | $56.51 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $32.72 0.4 USD |
-1.15
|
$16B 193.55M USD | $106.55K 1.29K USD | $32 0.39 USD | $33.62 0.41 USD | $16B 193.55M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $301.2 3.64 USD |
-1.89
|
$11.49B 138.98M USD | $7.86K 95.04 USD | $297.35 3.6 USD | $307.2 3.72 USD | $11.49B 138.98M USD | 13.01 | $23.15 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $520.55 6.3 USD |
-1.88
|
$10.42B 126.07M USD | $2.96K 35.75 USD | $515.3 6.23 USD | $535.35 6.48 USD | $10.42B 126.07M USD | 11.84 | $43.93 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $156 1.89 USD |
-1.58
|
$10.03B 121.37M USD | $6.2K 75.01 USD | $153.75 1.86 USD | $159.1 1.92 USD | $10.03B 121.37M USD | 19.57 | $7.97 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $49.05 0.59 USD |
-1.41
|
$9.09B 109.96M USD | $105.45K 1.28K USD | $48.16 0.58 USD | $49.74 0.6 USD | $9.09B 109.96M USD | 38.92 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $153.4 1.86 USD |
-1.22
|
$8.9B 107.64M USD | $7.84K 94.83 USD | $150.05 1.82 USD | $155.95 1.89 USD | $8.9B 107.64M USD | 46.62 | $3.29 0.04 USD | |
| STEL Holdings Limited STEL.BO | $412 4.98 USD |
-4.62
|
$7.6B 91.99M USD | $318 3.85 USD | $410.4 4.97 USD | $436 5.27 USD | $7.6B 91.99M USD | 47.90 | $8.6 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $240.45 2.91 USD |
-1.13
|
$7.51B 90.91M USD | $21.08K 255.01 USD | $233.05 2.82 USD | $242.9 2.94 USD | $7.51B 90.91M USD | 193.91 | $1.24 0.02 USD | |
| Foods and Inns Limited FOODSIN.BO | $99.29 1.2 USD |
+2.52
|
$7.29B 88.19M USD | $13.18K 159.48 USD | $95.11 1.15 USD | $99.99 1.21 USD | $7.29B 88.19M USD | 16.80 | $5.91 0.07 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $731 8.84 USD |
-1.46
|
$6.85B 82.84M USD | $49 0.59 USD | $731 8.84 USD | $762 9.22 USD | $6.85B 82.84M USD | 30.59 | $23.89 0.29 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $258.3 3.13 USD |
+0.08
|
$6.8B 82.28M USD | $17.84K 215.87 USD | $252.1 3.05 USD | $265 3.21 USD | $6.8B 82.28M USD | 19.65 | $13.14 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $120.55 1.46 USD |
-1.03
|
$6.04B 73.07M USD | $3.63K 43.92 USD | $117.05 1.42 USD | $122 1.48 USD | $6.04B 73.07M USD | 16.33 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $48.1 0.58 USD |
-2.51
|
$5.41B 65.47M USD | $34.82K 421.3 USD | $47 0.57 USD | $49.44 0.6 USD | $5.41B 65.47M USD | 0 | -$1.44 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $93.5 1.13 USD |
-0.33
|
$5.06B 61.2M USD | $3.42K 41.39 USD | $90.55 1.1 USD | $93.88 1.14 USD | $5.06B 61.2M USD | 0 | -$0.36 -0.004 USD | |
| Kaya Limited KAYA.BO | $350 4.23 USD |
+1.35
|
$4.58B 55.46M USD | $2.66K 32.23 USD | $332.1 4.02 USD | $361.5 4.37 USD | $4.58B 55.46M USD | 0 | -$25.48 -0.3 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.05 0.56 USD |
-3.01
|
$4.56B 55.15M USD | $14.94K 180.75 USD | $44.61 0.54 USD | $47.39 0.57 USD | $4.56B 55.15M USD | 30.69 | $1.5 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $103.7 1.25 USD |
-1.38
|
$4.06B 49.08M USD | $10.29K 124.53 USD | $101 1.22 USD | $105.55 1.28 USD | $4.06B 49.08M USD | 3.70 | $27.97 0.34 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.45 0.43 USD |
-1.99
|
$4.02B 48.63M USD | $11.93K 144.28 USD | $35 0.42 USD | $36.3 0.44 USD | $4.02B 48.63M USD | 27.91 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $213.3 2.58 USD |
-0.72
|
$3.94B 47.63M USD | $1.06K 12.87 USD | $211.7 2.56 USD | $214.05 2.59 USD | $3.94B 47.63M USD | 26.39 | $8.08 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.43 0.42 USD |
-0.72
|
$3.6B 43.51M USD | $20.15K 243.76 USD | $33.66 0.41 USD | $34.82 0.42 USD | $3.6B 43.51M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $321.75 3.89 USD |
-2.75
|
$3.38B 40.87M USD | $1.79K 21.7 USD | $316.35 3.83 USD | $329.7 3.99 USD | $3.38B 40.87M USD | 20.38 | $15.78 0.19 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.69 0.12 USD |
-1.92
|
$3.17B 38.34M USD | $84.54K 1.02K USD | $9.69 0.12 USD | $9.69 0.12 USD | $3.17B 38.34M USD | 24.84 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.49 0.32 USD |
+0.19
|
$3.15B 38.09M USD | $13.51K 163.47 USD | $25.59 0.31 USD | $26.53 0.32 USD | $3.15B 38.09M USD | 3.93 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $109.35 1.32 USD |
-1.26
|
$3.03B 36.72M USD | $353 4.27 USD | $105.25 1.27 USD | $109.35 1.32 USD | $3.03B 36.72M USD | 99.40 | $1.1 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $340.05 4.11 USD |
-2.16
|
$2.92B 35.37M USD | $3.99K 48.22 USD | $334.85 4.05 USD | $343.3 4.15 USD | $2.92B 35.37M USD | 15.16 | $22.42 0.27 USD | |
| Megastar Foods Limited MEGASTAR.BO | $241.5 2.92 USD |
-0.21
|
$2.73B 33M USD | $260 3.15 USD | $241.5 2.92 USD | $243 2.94 USD | $2.73B 33M USD | 71.87 | $3.36 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.13 0.35 USD |
-0.51
|
$2.68B 32.42M USD | $21.17K 256.1 USD | $28.6 0.35 USD | $29.5 0.36 USD | $2.68B 32.42M USD | 7.54 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $39.52 0.48 USD |
+0.61
|
$2.66B 32.23M USD | $1.82K 22.02 USD | $38.32 0.46 USD | $39.53 0.48 USD | $2.66B 32.23M USD | 58.98 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $16.38 0.2 USD |
-1.5
|
$2.52B 30.43M USD | $105.85K 1.28K USD | $16.05 0.19 USD | $16.76 0.2 USD | $2.52B 30.43M USD | 7.31 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $54 0.65 USD |
+0.07
|
$2.24B 27.06M USD | $7.71K 93.29 USD | $53.33 0.65 USD | $54.27 0.66 USD | $2.24B 27.06M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.95 0.12 USD |
-1.49
|
$2.17B 26.22M USD | $68.37K 827.2 USD | $9.84 0.12 USD | $10.21 0.12 USD | $2.17B 26.22M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.01 0.27 USD |
-2.7
|
$1.74B 21.07M USD | $12.93K 156.46 USD | $21.66 0.26 USD | $22.4 0.27 USD | $1.74B 21.07M USD | 115.84 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.7 0.58 USD |
-0.65
|
$1.58B 19.12M USD | $1.09K 13.14 USD | $47.25 0.57 USD | $48.3 0.58 USD | $1.58B 19.12M USD | 19.54 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.33 0.16 USD |
+0.6
|
$1.14B 13.81M USD | $4.9K 59.29 USD | $12.71 0.15 USD | $13.4 0.16 USD | $1.14B 13.81M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $158 1.91 USD |
-1.25
|
$938.52M 11.35M USD | $1.82K 22.04 USD | $148 1.79 USD | $160.5 1.94 USD | $938.52M 11.35M USD | 0 | -$1.86 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $18.9 0.23 USD |
-3.37
|
$780.17M 9.44M USD | $6.18K 74.77 USD | $18.59 0.22 USD | $20 0.24 USD | $780.17M 9.44M USD | 8.36 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.32 0.37 USD |
-3.07
|
$727.68M 8.8M USD | $3.67K 44.44 USD | $29.38 0.36 USD | $32.65 0.4 USD | $727.68M 8.8M USD | 433.14 | $0.07 0.0008 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.67 0.07 USD |
-4.87
|
$717.78M 8.68M USD | $1.03K 12.46 USD | $5.67 0.07 USD | $5.67 0.07 USD | $717.78M 8.68M USD | 0 | -$2.96 -0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $38.23 0.46 USD |
+1.95
|
$673.18M 8.14M USD | $16 0.19 USD | $38.21 0.46 USD | $38.43 0.46 USD | $673.18M 8.14M USD | 13.90 | $2.75 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.26 0.35 USD |
-1.46
|
$502.61M 6.08M USD | $1.02K 12.38 USD | $28.25 0.34 USD | $30.4 0.37 USD | $502.61M 6.08M USD | 6.27 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.45 0.37 USD |
-1.23
|
$478.28M 5.79M USD | $539 6.52 USD | $29.97 0.36 USD | $30.79 0.37 USD | $478.28M 5.79M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $69.75 0.84 USD |
0
|
$419.19M 5.07M USD | $3 0.04 USD | $69.75 0.84 USD | $69.75 0.84 USD | $419.19M 5.07M USD | 0 | -$0.08 -0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}