للبلد: الهند منصة التبادل: BSE القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (106)
- {{country.name}}
- جميع البلدان
- الهند (106)
BSE (106)
- {{item.name}}
- جميع منصات التبادل
- BSE (106)
- NSE (130)
حماية المستهلك (106)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $426.3 5.16 USD |
-1.54
|
$5.34T 64.55B USD | $139.65K 1.69K USD | $425.1 5.14 USD | $433.45 5.24 USD | $5.34T 64.55B USD | 26.46 | $16.11 0.19 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.27 0.39 USD |
-0.22
|
$68.69B 830.99M USD | $238.83K 2.89K USD | $31.96 0.39 USD | $32.75 0.4 USD | $68.69B 830.99M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.02 0.28 USD |
+0.61
|
$29.36B 355.25M USD | $910.35K 11.01K USD | $22.6 0.27 USD | $23.64 0.29 USD | $29.36B 355.25M USD | 0 | -$1.14 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,336.4 28.27 USD |
-1.14
|
$5.49T 66.41B USD | $13.9K 168.12 USD | $2,317.25 28.03 USD | $2,362.35 28.58 USD | $5.49T 66.41B USD | 51.48 | $45.38 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,059.2 49.11 USD |
-1.32
|
$2.64T 31.96B USD | $6.82K 82.46 USD | $4,055 49.06 USD | $4,139.05 50.08 USD | $2.64T 31.96B USD | 97.69 | $41.55 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,362.45 28.58 USD |
-1.23
|
$2.28T 27.57B USD | $2.24K 27.14 USD | $2,347.05 28.4 USD | $2,391.75 28.94 USD | $2.28T 27.57B USD | 71.05 | $33.25 0.4 USD | |
| Varun Beverages Limited VBL.BO | $473.75 5.73 USD |
-1.19
|
$1.6T 19.38B USD | $282.9K 3.42K USD | $470 5.69 USD | $480 5.81 USD | $1.6T 19.38B USD | 56.13 | $8.44 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,479.5 66.29 USD |
-0.22
|
$1.32T 15.97B USD | $1.38K 16.72 USD | $5,416.55 65.53 USD | $5,491.9 66.44 USD | $1.32T 15.97B USD | 60.46 | $90.62 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,267.75 15.34 USD |
-0.95
|
$1.3T 15.69B USD | $2.55K 30.87 USD | $1,260 15.24 USD | $1,285.8 15.56 USD | $1.3T 15.69B USD | 69.77 | $18.17 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,129.95 13.67 USD |
-0.71
|
$1.12T 13.53B USD | $5.02K 60.69 USD | $1,122.6 13.58 USD | $1,137.2 13.76 USD | $1.12T 13.53B USD | 86.32 | $13.09 0.16 USD | |
| Marico Limited MARICO.BO | $698.9 8.46 USD |
-1.53
|
$904.55B 10.94B USD | $12.49K 151.07 USD | $697 8.43 USD | $711.55 8.61 USD | $904.55B 10.94B USD | 55.64 | $12.56 0.15 USD | |
| Dabur India Limited DABUR.BO | $481.55 5.83 USD |
-0.06
|
$853.46B 10.33B USD | $13.59K 164.45 USD | $477.3 5.77 USD | $482 5.83 USD | $853.46B 10.33B USD | 48.49 | $9.93 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,511.9 30.39 USD |
-5.51
|
$683.2B 8.27B USD | $25.35K 306.7 USD | $2,502.25 30.27 USD | $2,619.9 31.7 USD | $683.2B 8.27B USD | 46.77 | $53.7 0.65 USD | |
| United Breweries Limited UBL.BO | $2,014.95 24.38 USD |
-0.89
|
$532.76B 6.45B USD | $852 10.31 USD | $2,009.05 24.31 USD | $2,034 24.61 USD | $532.76B 6.45B USD | 120.87 | $16.67 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,111 170.72 USD |
-0.31
|
$459.09B 5.55B USD | $207 2.5 USD | $14,093.25 170.5 USD | $14,150.05 171.19 USD | $459.09B 5.55B USD | 63.90 | $220.82 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,397.5 101.6 USD |
-1.85
|
$436.62B 5.28B USD | $3.13K 37.81 USD | $8,288.55 100.28 USD | $8,598 104.02 USD | $436.62B 5.28B USD | 37.75 | $222.45 2.69 USD | |
| Radico Khaitan Limited RADICO.BO | $2,474 29.93 USD |
+1.45
|
$331.08B 4.01B USD | $2.12K 25.64 USD | $2,440.1 29.52 USD | $2,477.4 29.97 USD | $331.08B 4.01B USD | 95.70 | $25.85 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $8,752 105.88 USD |
-1.03
|
$285.34B 3.45B USD | $180 2.18 USD | $8,651.8 104.67 USD | $8,815.75 106.66 USD | $285.34B 3.45B USD | 59.98 | $145.91 1.77 USD | |
| Emami Limited EMAMILTD.BO | $592.15 7.16 USD |
-2.68
|
$258.47B 3.13B USD | $15.59K 188.6 USD | $589 7.13 USD | $614.7 7.44 USD | $258.47B 3.13B USD | 32.00 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $906.35 10.97 USD |
+1.47
|
$201.89B 2.44B USD | $1.56K 18.92 USD | $885.7 10.72 USD | $911.1 11.02 USD | $201.89B 2.44B USD | 72.50 | $12.5 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $978.8 11.84 USD |
+0.07
|
$174.01B 2.11B USD | $4.79K 57.9 USD | $972.9 11.77 USD | $984.9 11.92 USD | $174.01B 2.11B USD | 21.47 | $45.58 0.55 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $747.75 9.05 USD |
+1
|
$143.81B 1.74B USD | $1.75K 21.17 USD | $737.4 8.92 USD | $749.8 9.07 USD | $143.81B 1.74B USD | 33.44 | $22.36 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,994.2 24.13 USD |
+0.72
|
$139.14B 1.68B USD | $1.95K 23.57 USD | $1,965 23.77 USD | $2,015 24.38 USD | $139.14B 1.68B USD | 12.38 | $160.96 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,972.75 23.87 USD |
+0.27
|
$125.53B 1.52B USD | $1.43K 17.35 USD | $1,960 23.71 USD | $1,979.1 23.94 USD | $125.53B 1.52B USD | 36.19 | $54.5 0.66 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $335.65 4.06 USD |
-0.97
|
$123.26B 1.49B USD | $17.75K 214.78 USD | $334.6 4.05 USD | $339 4.1 USD | $123.26B 1.49B USD | 33.23 | $10.1 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $550.95 6.67 USD |
-0.3
|
$111.24B 1.35B USD | $3.34K 40.35 USD | $548.1 6.63 USD | $557.35 6.74 USD | $111.24B 1.35B USD | 25.56 | $21.55 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $805.5 9.75 USD |
+0.14
|
$107.27B 1.3B USD | $10.65K 128.82 USD | $798.95 9.67 USD | $821.65 9.94 USD | $107.27B 1.3B USD | 34.64 | $23.25 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,538 18.61 USD |
-1.26
|
$94.43B 1.14B USD | $1.45K 17.49 USD | $1,537 18.6 USD | $1,555.05 18.81 USD | $94.43B 1.14B USD | 64.54 | $23.83 0.29 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $424.85 5.14 USD |
+0.78
|
$93B 1.13B USD | $8.15K 98.54 USD | $418.1 5.06 USD | $427.95 5.18 USD | $93B 1.13B USD | 43.79 | $9.7 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,388.45 16.8 USD |
+0.03
|
$82.75B 1B USD | $3.18K 38.42 USD | $1,376.6 16.65 USD | $1,425 17.24 USD | $82.75B 1B USD | 101.05 | $13.74 0.17 USD | |
| KRBL Limited KRBL.BO | $354 4.28 USD |
-1.12
|
$81.03B 980.29M USD | $20.42K 247.07 USD | $353.9 4.28 USD | $362.55 4.39 USD | $81.03B 980.29M USD | 17.01 | $20.8 0.25 USD | |
| Dodla Dairy Limited DODLA.BO | $1,176.05 14.23 USD |
+1.19
|
$70.95B 858.36M USD | $418 5.06 USD | $1,151.9 13.94 USD | $1,177.5 14.25 USD | $70.95B 858.36M USD | 27.19 | $43.24 0.52 USD | |
| Tilaknagar Industries Ltd. TI.BO | $347.45 4.2 USD |
-0.44
|
$67.28B 813.95M USD | $12.8K 154.81 USD | $345 4.17 USD | $352.55 4.27 USD | $67.28B 813.95M USD | 29.44 | $11.8 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $550.35 6.66 USD |
+0.19
|
$64.67B 782.37M USD | $3.65K 44.2 USD | $545.3 6.6 USD | $556.65 6.73 USD | $64.67B 782.37M USD | 57.93 | $9.5 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,293 51.94 USD |
+0.61
|
$53.83B 651.29M USD | $3 0.04 USD | $4,259.3 51.53 USD | $4,293 51.94 USD | $53.83B 651.29M USD | 58.83 | $72.97 0.88 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $117.15 1.42 USD |
+0.39
|
$53.73B 650.08M USD | $10.88K 131.61 USD | $116 1.4 USD | $117.3 1.42 USD | $53.73B 650.08M USD | 21.53 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $286.8 3.47 USD |
-1.39
|
$48.63B 588.28M USD | $24.61K 297.79 USD | $286.15 3.46 USD | $293 3.54 USD | $48.63B 588.28M USD | 16.77 | $17.1 0.21 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,133.45 74.2 USD |
-9.3
|
$44.09B 533.37M USD | $2.52K 30.51 USD | $6,100 73.8 USD | $6,764.5 81.84 USD | $44.09B 533.37M USD | 28.25 | $217.08 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403.9 4.89 USD |
-0.98
|
$37.48B 453.45M USD | $6.82K 82.55 USD | $400 4.84 USD | $411.25 4.98 USD | $37.48B 453.45M USD | 19.64 | $20.56 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $245.7 2.97 USD |
-1.4
|
$36.26B 438.65M USD | $7.96K 96.3 USD | $243.75 2.95 USD | $251.8 3.05 USD | $36.26B 438.65M USD | 15.02 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $440.3 5.33 USD |
-0.82
|
$35.64B 431.16M USD | $1.19K 14.4 USD | $440.3 5.33 USD | $446 5.4 USD | $35.64B 431.16M USD | 9.21 | $47.77 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $236.85 2.87 USD |
+2.71
|
$32.79B 396.64M USD | $44K 532.3 USD | $225.8 2.73 USD | $241.3 2.92 USD | $32.79B 396.64M USD | 563.92 | $0.42 0.005 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $147.2 1.78 USD |
-0.98
|
$30.6B 370.25M USD | $48.46K 586.24 USD | $146.9 1.78 USD | $149.15 1.8 USD | $30.6B 370.25M USD | 28.52 | $5.16 0.06 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,020.1 12.34 USD |
-1.74
|
$29.55B 357.47M USD | $5.52K 66.82 USD | $1,019.3 12.33 USD | $1,054.4 12.76 USD | $29.55B 357.47M USD | 169.45 | $6.02 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,165.3 14.1 USD |
+0.22
|
$27.82B 336.57M USD | $448 5.42 USD | $1,149.8 13.91 USD | $1,167.9 14.13 USD | $27.82B 336.57M USD | 0 | -$14.41 -0.1 USD | |
| Cupid Limited CUPID.BO | $98.06 1.19 USD |
+1.66
|
$26.31B 318.37M USD | $269.81K 3.26K USD | $91.59 1.11 USD | $101.45 1.23 USD | $26.31B 318.37M USD | 153.21 | $0.64 0.007 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $212.25 2.57 USD |
-0.7
|
$25.3B 306.1M USD | $18.64K 225.48 USD | $212.2 2.57 USD | $215 2.6 USD | $25.3B 306.1M USD | 22.31 | $9.51 0.12 USD | |
| ADF Foods Limited ADFFOODS.BO | $226 2.73 USD |
-0.99
|
$24.83B 300.39M USD | $7.99K 96.65 USD | $225.75 2.73 USD | $228.3 2.76 USD | $24.83B 300.39M USD | 35.87 | $6.3 0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $170 2.06 USD |
-1.19
|
$23.31B 282.04M USD | $6.82K 82.52 USD | $170 2.06 USD | $173.4 2.1 USD | $23.31B 282.04M USD | 18.82 | $9.03 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,096.55 13.27 USD |
+0.2
|
$19.82B 239.85M USD | $1.67K 20.16 USD | $1,081.65 13.09 USD | $1,112.35 13.46 USD | $19.82B 239.85M USD | 28.46 | $38.52 0.47 USD | |
| NIIT Limited NIITLTD.BO | $136.8 1.66 USD |
+1.37
|
$18.55B 224.45M USD | $10.53K 127.44 USD | $132.3 1.6 USD | $138.35 1.67 USD | $18.55B 224.45M USD | 39.42 | $3.47 0.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $307.15 3.72 USD |
-0.52
|
$18.43B 222.96M USD | $3.31K 40.07 USD | $304.25 3.68 USD | $313.95 3.8 USD | $18.43B 222.96M USD | 30.80 | $9.97 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $718.15 8.69 USD |
-1.6
|
$16.41B 198.5M USD | $3.18K 38.41 USD | $712.4 8.62 USD | $724 8.76 USD | $16.41B 198.5M USD | 12.71 | $56.49 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.29 0.35 USD |
-0.68
|
$14.32B 173.26M USD | $30.9K 373.8 USD | $29.02 0.35 USD | $29.89 0.36 USD | $14.32B 173.26M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $317.6 3.84 USD |
-0.42
|
$12.11B 146.54M USD | $472 5.71 USD | $317.6 3.84 USD | $319.8 3.87 USD | $12.11B 146.54M USD | 18.74 | $16.94 0.2 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $566.2 6.85 USD |
+0.08
|
$11.33B 137.13M USD | $227 2.75 USD | $562.9 6.81 USD | $569.3 6.89 USD | $11.33B 137.13M USD | 12.89 | $43.9 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $146.9 1.78 USD |
-0.68
|
$9.61B 116.21M USD | $5.61K 67.84 USD | $145.7 1.76 USD | $148.95 1.8 USD | $9.61B 116.21M USD | 17.61 | $8.34 0.1 USD | |
| Aptech Limited APTECHT.BO | $162.35 1.96 USD |
-0.98
|
$9.42B 113.92M USD | $9.86K 119.27 USD | $160.45 1.94 USD | $163.95 1.98 USD | $9.42B 113.92M USD | 49.19 | $3.3 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $46.05 0.56 USD |
-1.18
|
$8.53B 103.24M USD | $18.67K 225.92 USD | $45.71 0.55 USD | $46.9 0.57 USD | $8.53B 103.24M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $430 5.2 USD |
-0.46
|
$7.94B 96.01M USD | $1.01K 12.22 USD | $437.5 5.29 USD | $437.5 5.29 USD | $7.94B 96.01M USD | 50.76 | $8.47 0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $101.85 1.23 USD |
+1.96
|
$7.48B 90.46M USD | $16.47K 199.26 USD | $99.1 1.2 USD | $102.99 1.25 USD | $7.48B 90.46M USD | 28.13 | $3.62 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | $217.9 2.64 USD |
-0.39
|
$6.81B 82.38M USD | $207 2.5 USD | $217.9 2.64 USD | $222.45 2.69 USD | $6.81B 82.38M USD | 453.95 | $0.48 0.005 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $121.95 1.48 USD |
+2.95
|
$6.11B 73.92M USD | $1.98K 23.93 USD | $114 1.38 USD | $121.95 1.48 USD | $6.11B 73.92M USD | 14.96 | $8.15 0.1 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.36 0.6 USD |
+0.76
|
$5.55B 67.18M USD | $16.21K 196.11 USD | $48.7 0.59 USD | $49.94 0.6 USD | $5.55B 67.18M USD | 0 | -$1.44 -0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $204.25 2.47 USD |
-1.16
|
$5.38B 65.06M USD | $2.02K 24.41 USD | $204 2.47 USD | $206 2.49 USD | $5.38B 65.06M USD | 7.86 | $25.96 0.31 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $523 6.33 USD |
-0.79
|
$4.9B 59.27M USD | $203 2.46 USD | $513.5 6.21 USD | $526 6.36 USD | $4.9B 59.27M USD | 25.96 | $20.14 0.24 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3 0.04 USD |
-0.99
|
$4.7B 56.9M USD | $69.58K 841.8 USD | $3 0.04 USD | $3.02 0.04 USD | $4.7B 56.9M USD | 9.37 | $0.32 0.003 USD | |
| CL Educate Limited CLEDUCATE.BO | $86 1.04 USD |
+0.94
|
$4.65B 56.29M USD | $775 9.38 USD | $85.27 1.03 USD | $86.43 1.05 USD | $4.65B 56.29M USD | 73.50 | $1.17 0.01 USD | |
| Kaya Limited KAYA.BO | $345.5 4.18 USD |
+2.98
|
$4.54B 54.87M USD | $2.9K 35.06 USD | $327.75 3.97 USD | $358 4.33 USD | $4.54B 54.87M USD | 0 | -$104.98 -1.2 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.55 0.54 USD |
-1.33
|
$4.41B 53.4M USD | $291 3.52 USD | $44.55 0.54 USD | $44.55 0.54 USD | $4.41B 53.4M USD | 43.67 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $38.51 0.47 USD |
0
|
$4.37B 52.83M USD | $1.14K 13.84 USD | $38.38 0.46 USD | $38.82 0.47 USD | $4.37B 52.83M USD | 9.01 | $4.27 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $217.25 2.63 USD |
+0.53
|
$4.01B 48.51M USD | $74 0.9 USD | $217.25 2.63 USD | $218.15 2.64 USD | $4.01B 48.51M USD | 2413.88 | $0.09 0.001 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $98.17 1.19 USD |
+2.29
|
$3.84B 46.46M USD | $4.11K 49.68 USD | $97.25 1.18 USD | $98.5 1.19 USD | $3.84B 46.46M USD | 4.04 | $24.25 0.29 USD | |
| Sheetal Cool Products Limited SCPL.BO | $323.4 3.91 USD |
-0.17
|
$3.4B 41.08M USD | $21 0.25 USD | $323.4 3.91 USD | $324.05 3.92 USD | $3.4B 41.08M USD | 17.92 | $18.04 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.1 0.38 USD |
-2.29
|
$3.25B 39.3M USD | $26.12K 315.98 USD | $31.05 0.38 USD | $31.9 0.39 USD | $3.25B 39.3M USD | 0 | -$23.16 -0.2 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.15 0.3 USD |
-0.79
|
$2.99B 36.16M USD | $9.19K 111.16 USD | $25.1 0.3 USD | $25.82 0.31 USD | $2.99B 36.16M USD | 2.90 | $8.66 0.1 USD | |
| Anik Industries Limited ANIKINDS.BO | $107.65 1.3 USD |
-3.88
|
$2.99B 36.15M USD | $142 1.72 USD | $107.65 1.3 USD | $107.65 1.3 USD | $2.99B 36.15M USD | 0 | -$0.19 -0.002 USD | |
| Megastar Foods Limited MEGASTAR.BO | $263.8 3.19 USD |
+0.86
|
$2.98B 36.04M USD | $8 0.1 USD | $250.05 3.03 USD | $290 3.51 USD | $2.98B 36.04M USD | 90.03 | $2.93 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $8.98 0.11 USD |
+0.67
|
$2.94B 35.53M USD | $147.94K 1.79K USD | $8.94 0.11 USD | $9.2 0.11 USD | $2.94B 35.53M USD | 1.77 | $5.06 0.06 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $330.9 4 USD |
0
|
$2.85B 34.42M USD | $7 0.08 USD | $330.9 4 USD | $331.6 4.01 USD | $2.85B 34.42M USD | 14.74 | $22.44 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $29.72 0.36 USD |
+1.43
|
$2.73B 33.08M USD | $122 1.48 USD | $29.44 0.36 USD | $29.72 0.36 USD | $2.73B 33.08M USD | 8.51 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.85 0.46 USD |
+0.26
|
$2.55B 30.87M USD | $821 9.93 USD | $37.85 0.46 USD | $38.29 0.46 USD | $2.55B 30.87M USD | 72.78 | $0.52 0.006 USD | |
| Rana Sugars Limited RANASUG.BO | $15 0.18 USD |
+0.87
|
$2.3B 27.87M USD | $16.91K 204.52 USD | $14.85 0.18 USD | $15.08 0.18 USD | $2.3B 27.87M USD | 9.61 | $1.56 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $55.5 0.67 USD |
+2.25
|
$2.3B 27.82M USD | $25.78K 311.9 USD | $54 0.65 USD | $56.97 0.69 USD | $2.3B 27.82M USD | 0 | -$4.22 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.85 0.12 USD |
-0.4
|
$2.15B 25.96M USD | $1.9K 22.93 USD | $9.85 0.12 USD | $10.06 0.12 USD | $2.15B 25.96M USD | 0 | -$1.95 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.1 0.27 USD |
+6.56
|
$1.75B 21.16M USD | $57.52K 695.84 USD | $19.11 0.23 USD | $22.45 0.27 USD | $1.75B 21.16M USD | 221.00 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $49.08 0.59 USD |
+0.43
|
$1.63B 19.68M USD | $360 4.36 USD | $48.3 0.58 USD | $49.57 0.6 USD | $1.63B 19.68M USD | 13.52 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.93 0.17 USD |
0
|
$1.19B 14.43M USD | $50 0.6 USD | $13.93 0.17 USD | $13.93 0.17 USD | $1.19B 14.43M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $161.05 1.95 USD |
+0.88
|
$956.64M 11.57M USD | $209 2.53 USD | $158.85 1.92 USD | $161.35 1.95 USD | $956.64M 11.57M USD | 0 | -$1.87 -0.02 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $30.7 0.37 USD |
+2.1
|
$749.79M 9.07M USD | $1.11K 13.4 USD | $30.7 0.37 USD | $30.73 0.37 USD | $749.79M 9.07M USD | 0 | -$0.26 -0.003 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.6 0.07 USD |
-3.78
|
$708.92M 8.58M USD | $3.04K 36.73 USD | $5.53 0.07 USD | $5.92 0.07 USD | $708.92M 8.58M USD | 0 | -$2.96 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $15.48 0.19 USD |
0
|
$639M 7.73M USD | $205 2.48 USD | $15.48 0.19 USD | $15.6 0.19 USD | $639M 7.73M USD | 6.84 | $2.26 0.03 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.02 0.44 USD |
-2.38
|
$634.27M 7.67M USD | $667 8.07 USD | $36.01 0.44 USD | $36.02 0.44 USD | $634.27M 7.67M USD | 13.29 | $2.71 0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.71 0.37 USD |
-0.07
|
$527.52M 6.38M USD | $3 0.04 USD | $30.71 0.37 USD | $31.78 0.38 USD | $527.52M 6.38M USD | 19.94 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.44 0.37 USD |
+0.03
|
$479.31M 5.8M USD | $28 0.34 USD | $30.27 0.37 USD | $30.81 0.37 USD | $479.31M 5.8M USD | 0 | -$1.54 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}