Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$80.01B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: تصنيع المنسوجات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (82)
جميع القطاعات
تصنيع المنسوجات (82)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $27.86 0.34 USD
-4.56
$147.55B 1.79B USD $696.66K 8.43K USD $27.6 0.33 USD $29.15 0.35 USD $147.55B 1.79B USD 48.03 $0.58 0.007 USD
Nandan Denim Limited  NDL.BO $3.73 0.05 USD
-3.62
$5.58B 67.49M USD $906.65K 10.97K USD $3.67 0.04 USD $3.88 0.05 USD $5.58B 67.49M USD 5.65 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $10.01 0.12 USD
+0.1
$3.48B 42.12M USD $1.11M 13.41K USD $9.99 0.12 USD $10.16 0.12 USD $3.48B 42.12M USD 15.16 $0.66 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.6099 0.0073 USD
-3.17
$496.11M 6M USD $671.49K 8.12K USD $0.5999 0.0072 USD $0.64 0.0077 USD $496.11M 6M USD 0 -$0.04 -0.0004 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $465.15 5.63 USD
-4.44
$140.97B 1.71B USD $16.26K 196.72 USD $460.95 5.58 USD $487.7 5.9 USD $140.97B 1.71B USD 15.62 $29.77 0.36 USD
Swan Energy Limited  SWANENERGY.BO $415 5.02 USD
-4.61
$136.37B 1.65B USD $245.47K 2.97K USD $405.4 4.9 USD $435.75 5.27 USD $136.37B 1.65B USD 13.19 $31.46 0.38 USD
Arvind Limited  ARVIND.BO $388.1 4.7 USD
-0.89
$102.53B 1.24B USD $43.18K 522.37 USD $378.35 4.58 USD $395.05 4.78 USD $102.53B 1.24B USD 33.66 $11.53 0.14 USD
Raymond Limited  RAYMOND.BO $1,501.5 18.17 USD
-2.34
$102.39B 1.24B USD $40.44K 489.31 USD $1,487.1 17.99 USD $1,540.8 18.64 USD $102.39B 1.24B USD 5.82 $257.94 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.BO $854.7 10.34 USD
-3.47
$88.17B 1.07B USD $7.12K 86.13 USD $844.9 10.22 USD $894 10.82 USD $88.17B 1.07B USD 37.29 $22.92 0.28 USD
Jindal Worldwide Limited  JINDWORLD.BO $66.29 0.8 USD
-4.8
$70.03B 847.28M USD $48.13K 582.29 USD $65.32 0.79 USD $71 0.86 USD $70.03B 847.28M USD 80.84 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.BO $299.35 3.62 USD
-3.81
$61.6B 745.3M USD $22.85K 276.39 USD $288.9 3.5 USD $311 3.76 USD $61.6B 745.3M USD 18.14 $16.5 0.2 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,585.8 19.19 USD
-2.69
$41.4B 500.82M USD $5.45K 65.89 USD $1,564 18.92 USD $1,664.35 20.14 USD $41.4B 500.82M USD 38.87 $40.79 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $707.8 8.56 USD
-3.24
$33.41B 404.26M USD $6.9K 83.42 USD $683.4 8.27 USD $739.9 8.95 USD $33.41B 404.26M USD 16.64 $42.53 0.51 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $134.3 1.62 USD
-3.28
$28.68B 346.95M USD $144.06K 1.74K USD $132.1 1.6 USD $140.25 1.7 USD $28.68B 346.95M USD 5.08 $26.39 0.32 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $478.3 5.79 USD
-4.96
$21.85B 264.31M USD $7.27K 87.97 USD $476.05 5.76 USD $499.4 6.04 USD $21.85B 264.31M USD 14.95 $31.98 0.39 USD
Nitin Spinners Limited  NITINSPIN.BO $365.6 4.42 USD
-3.18
$21.3B 257.75M USD $8.78K 106.19 USD $357.5 4.33 USD $373.05 4.51 USD $21.3B 257.75M USD 12.22 $29.91 0.36 USD
Sangam (India) Limited  SANGAMIND.BO $401.7 4.86 USD
-4.97
$21.02B 254.34M USD $3.44K 41.67 USD $400.35 4.84 USD $424.65 5.14 USD $21.02B 254.34M USD 53.77 $7.47 0.09 USD
Filatex India Limited  FILATEX.BO $43.09 0.52 USD
-4.69
$20.04B 242.44M USD $67.45K 816 USD $42.8 0.52 USD $45.34 0.55 USD $20.04B 242.44M USD 15.01 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $147.45 1.78 USD
-4.69
$19.55B 236.54M USD $115.68K 1.4K USD $145 1.75 USD $153.25 1.85 USD $19.55B 236.54M USD 20.50 $7.19 0.09 USD
AYM Syntex Limited  AYMSYNTEX.BO $204.55 2.47 USD
-3.54
$12.54B 151.65M USD $5.02K 60.77 USD $202.05 2.44 USD $212.05 2.57 USD $12.54B 151.65M USD 33.20 $6.16 0.07 USD
Faze Three Limited  FAZE3Q.BO $497.95 6.02 USD
-1.27
$12.3B 148.82M USD $4.21K 50.92 USD $480.45 5.81 USD $512.95 6.21 USD $12.3B 148.82M USD 37.60 $13.24 0.16 USD
Century Enka Limited  CENTENKA.BO $512.05 6.19 USD
-5.13
$11.85B 143.33M USD $5.54K 67.04 USD $507 6.13 USD $540 6.53 USD $11.85B 143.33M USD 13.99 $36.6 0.44 USD
Sportking India Limited  SPORTKING.BO $90.75 1.1 USD
-2.04
$11.77B 142.42M USD $11.11K 134.41 USD $88.49 1.07 USD $94.5 1.14 USD $11.77B 142.42M USD 12.06 $7.52 0.09 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $36.27 0.44 USD
-3.38
$9.78B 118.26M USD $11.99K 145 USD $35.16 0.43 USD $37.44 0.45 USD $9.78B 118.26M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $221.9 2.68 USD
-2.78
$8.24B 99.66M USD $659 7.97 USD $216 2.61 USD $227.75 2.76 USD $8.24B 99.66M USD 0 -$2.57 -0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $95.91 1.16 USD
-1.06
$8.1B 97.96M USD $24.98K 302.18 USD $92.94 1.12 USD $100.63 1.22 USD $8.1B 97.96M USD 13.10 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,367.15 16.54 USD
-1.89
$7.99B 96.67M USD $611 7.39 USD $1,352.5 16.36 USD $1,403.95 16.99 USD $7.99B 96.67M USD 11.86 $115.21 1.39 USD
RSWM Limited  RSWM.BO $151.4 1.83 USD
-4.6
$7.42B 89.73M USD $2.91K 35.24 USD $149.3 1.81 USD $156.8 1.9 USD $7.42B 89.73M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.BO $197.95 2.39 USD
-4.58
$6.92B 83.7M USD $3.72K 45.01 USD $195.75 2.37 USD $205.35 2.48 USD $6.92B 83.7M USD 15.61 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $38.66 0.47 USD
-4.99
$6.67B 80.65M USD $8.89K 107.54 USD $38.66 0.47 USD $40.5 0.49 USD $6.67B 80.65M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,060.6 12.83 USD
-2.25
$6.34B 76.73M USD $147 1.78 USD $1,050 12.7 USD $1,078.5 13.05 USD $6.34B 76.73M USD 9.90 $107.06 1.3 USD
Donear Industries Limited  DONEAR.BO $108.85 1.32 USD
-4.73
$5.94B 71.84M USD $9.8K 118.53 USD $108.1 1.31 USD $114.7 1.39 USD $5.94B 71.84M USD 12.25 $8.88 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.14 0.15 USD
-4.93
$5.86B 70.9M USD $122.74K 1.48K USD $12.14 0.15 USD $12.98 0.16 USD $5.86B 70.9M USD 1.09 $11.13 0.13 USD
Ashima Limited  ASHIMASYN.BO $29.98 0.36 USD
-0.63
$5.75B 69.52M USD $247.35K 2.99K USD $27.49 0.33 USD $30.44 0.37 USD $5.75B 69.52M USD 6.31 $4.75 0.06 USD
Vishal Fabrics Limited  VISHAL.BO $25.86 0.31 USD
-3.97
$5.3B 64.16M USD $126.77K 1.53K USD $25 0.3 USD $27.49 0.33 USD $5.3B 64.16M USD 19.44 $1.33 0.02 USD
Race Eco Chain Limited  RACE.BO $274 3.31 USD
-0.13
$4.73B 57.28M USD $1 0.01 USD $274 3.31 USD $274 3.31 USD $4.73B 57.28M USD 200.00 $1.37 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $168.6 2.04 USD
-1.26
$4.54B 54.91M USD $186 2.25 USD $167.6 2.03 USD $170.05 2.06 USD $4.54B 54.91M USD 11.79 $14.29 0.17 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $97.21 1.18 USD
-5.15
$4.41B 53.34M USD $576 6.97 USD $97.2 1.18 USD $101.25 1.22 USD $4.41B 53.34M USD 19.71 $4.93 0.06 USD
Pasupati Acrylon Limited  PASUPTAC.BO $47.95 0.58 USD
-1.2
$4.32B 52.28M USD $7.77K 93.98 USD $46.11 0.56 USD $49.5 0.6 USD $4.32B 52.28M USD 11.69 $4.1 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $334.4 4.05 USD
+2
$4.23B 51.23M USD $11.56K 139.89 USD $321.3 3.89 USD $334.4 4.05 USD $4.23B 51.23M USD 15.64 $21.37 0.26 USD
DCM Nouvelle Limited  DCMNVL.BO $175.55 2.12 USD
-10.89
$3.68B 44.53M USD $3.85K 46.54 USD $161.2 1.95 USD $186.3 2.25 USD $3.68B 44.53M USD 44.44 $3.95 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $142.4 1.72 USD
-1.35
$3.34B 40.42M USD $975 11.8 USD $142.05 1.72 USD $149.8 1.81 USD $3.34B 40.42M USD 19.13 $7.44 0.09 USD
Manomay Tex India Limited  MANOMAY.BO $174.95 2.12 USD
-3.93
$3.29B 39.76M USD $590 7.14 USD $167.1 2.02 USD $175 2.12 USD $3.29B 39.76M USD 15.81 $11.06 0.13 USD
T.T. Limited  TTL.BO $13.68 0.17 USD
-0.22
$3.12B 37.76M USD $18.53K 224.21 USD $13.15 0.16 USD $14.1 0.17 USD $3.12B 37.76M USD 20.41 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.BO $69.5 0.84 USD
-4.28
$3.01B 36.46M USD $1.44K 17.47 USD $67 0.81 USD $70.28 0.85 USD $3.01B 36.46M USD 0 -$4.35 -0.05 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $218.7 2.65 USD
-6.14
$2.51B 30.31M USD $3.72K 45.01 USD $215.95 2.61 USD $254.9 3.08 USD $2.51B 30.31M USD 14.48 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $35.25 0.43 USD
-3.4
$2.37B 28.63M USD $9.71K 117.46 USD $34.9 0.42 USD $37.1 0.45 USD $2.37B 28.63M USD 0 -$3.49 -0.04 USD
Ginni Filaments Limited  GINNIFILA.BO $24.89 0.3 USD
-3.68
$2.23B 26.95M USD $5.32K 64.36 USD $24.1 0.29 USD $25.26 0.31 USD $2.23B 26.95M USD 0 -$2.85 -0.03 USD
Weizmann Limited  WEIZMANIND.BO $108.95 1.32 USD
-7.43
$1.84B 22.22M USD $2.15K 26.02 USD $108 1.31 USD $116 1.4 USD $1.84B 22.22M USD 24.93 $4.37 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $304.35 3.68 USD
+1.48
$1.81B 21.88M USD $5.66K 68.43 USD $299.65 3.63 USD $314.3 3.8 USD $1.81B 21.88M USD 2.38 $127.67 1.54 USD
BSL Limited  BSL.BO $156.5 1.89 USD
-3.66
$1.67B 20.23M USD $1.17K 14.17 USD $155 1.88 USD $165.5 2 USD $1.67B 20.23M USD 15.51 $10.09 0.12 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Zenith Exports Limited  ZENITHEXPO.BO $284.5 3.44 USD
-4.96
$1.62B 19.54M USD $1.48K 17.95 USD $284.4 3.44 USD $314.3 3.8 USD $1.62B 19.54M USD 0 -$3.16 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $42.23 0.51 USD
-7.96
$1.5B 18.13M USD $8.49K 102.73 USD $41.75 0.51 USD $46.39 0.56 USD $1.5B 18.13M USD 1.57 $26.75 0.32 USD
Loyal Textile Mills Limited  LOYALTEX.BO $306.5 3.71 USD
+2.2
$1.48B 17.86M USD $21 0.25 USD $299.9 3.63 USD $306.5 3.71 USD $1.48B 17.86M USD 0 -$215.8 -2.6 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $140.3 1.7 USD
-1.09
$1.47B 17.81M USD $2.32K 28.08 USD $135.9 1.64 USD $140.75 1.7 USD $1.47B 17.81M USD 18.12 $7.74 0.09 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.94 0.54 USD
-2.2
$1.42B 17.12M USD $2.22K 26.85 USD $43.9 0.53 USD $45.7 0.55 USD $1.42B 17.12M USD 22.46 $2 0.02 USD
Standard Industries Limited  SIL.BO $20.51 0.25 USD
-1.82
$1.34B 16.26M USD $3.09K 37.42 USD $19.76 0.24 USD $21.75 0.26 USD $1.34B 16.26M USD 146.50 $0.14 0.001 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $162.9 1.97 USD
-0.88
$1.25B 15.13M USD $1.31K 15.8 USD $161 1.95 USD $174.6 2.11 USD $1.25B 15.13M USD 46.01 $3.54 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $62.15 0.75 USD
-3.46
$1.2B 14.56M USD $4.05K 48.94 USD $60 0.73 USD $64.8 0.78 USD $1.2B 14.56M USD 67.55 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $38.14 0.46 USD
+4.92
$1.2B 14.48M USD $1.49K 18.01 USD $34.7 0.42 USD $38.14 0.46 USD $1.2B 14.48M USD 0.34 $110.55 1.34 USD
Fiberweb (India) Limited  FIBERWEB.BO $39.33 0.48 USD
-5.62
$1.19B 14.36M USD $17.91K 216.62 USD $38.87 0.47 USD $42.99 0.52 USD $1.19B 14.36M USD 8.38 $4.69 0.06 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $26.02 0.31 USD
-5.45
$859.98M 10.4M USD $966 11.69 USD $25.6 0.31 USD $27.85 0.34 USD $859.98M 10.4M USD 24.54 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $74.06 0.9 USD
-2.72
$659.33M 7.98M USD $288 3.48 USD $73.9 0.89 USD $87 1.05 USD $659.33M 7.98M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $11.26 0.14 USD
0
$634.51M 7.68M USD $2.19K 26.48 USD $10.99 0.13 USD $11.29 0.14 USD $634.51M 7.68M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $29 0.35 USD
-2.39
$410.57M 4.97M USD $7.88K 95.27 USD $28.5 0.34 USD $30.25 0.37 USD $410.57M 4.97M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.BO $13.95 0.17 USD
-3.86
$405.04M 4.9M USD $1.03K 12.5 USD $13.53 0.16 USD $14.2 0.17 USD $405.04M 4.9M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.BO $2.94 0.04 USD
-2
$379.5M 4.59M USD $402 4.86 USD $2.94 0.04 USD $3 0.04 USD $379.5M 4.59M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8599 0.01 USD
-3.37
$260.5M 3.15M USD $124.85K 1.51K USD $0.8499 0.01 USD $0.9 0.01 USD $260.5M 3.15M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.49 0.07 USD
0
$191.16M 2.31M USD $130 1.57 USD $5.49 0.07 USD $5.49 0.07 USD $191.16M 2.31M USD 0 -$44.93 -0.5 USD
Gujarat Cotex Limited  GUJCOTEX.BO $11.99 0.15 USD
-1.72
$173.63M 2.1M USD $77.17K 933.62 USD $11.55 0.14 USD $12.52 0.15 USD $173.63M 2.1M USD 32.40 $0.37 0.004 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.49 0.16 USD
-6.97
$130.05M 1.57M USD $5.25K 63.47 USD $13.16 0.16 USD $15.89 0.19 USD $130.05M 1.57M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.53 0.03 USD
-4.89
$104.04M 1.26M USD $3.72K 45.03 USD $2.53 0.03 USD $2.69 0.03 USD $104.04M 1.26M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $13.64 0.17 USD
0
$54.49M 659.24K USD $75 0.91 USD $13.64 0.17 USD $13.64 0.17 USD $54.49M 659.24K USD 0 -$172.2 -2.08 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.9499 0.01 USD
0
$30.98M 374.85K USD $413 5 USD $0.9499 0.01 USD $0.9499 0.01 USD $30.98M 374.85K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا