$3.45T
إجمالي القيمة السوقية
$99.48B
إجمالي حجم التداول
BTC 62.96%     ETH 9.02%
السيطرة

للبلد: الهند منصة التبادل: BSE الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (66)
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $64.11 0.78 USD
+0.27
$35.13B 425.01M USD $149.46K 1.81K USD $63.64 0.77 USD $64.6 0.78 USD $35.13B 425.01M USD 29.14 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $18.98 0.23 USD
-0.99
$17.84B 215.85M USD $249.28K 3.02K USD $18.85 0.23 USD $19.18 0.23 USD $17.84B 215.85M USD 33.29 $0.57 0.006 USD
Sigachi Industries Limited  SIGACHI.BO $41.89 0.51 USD
-1.87
$16.01B 193.66M USD $2.08M 25.13K USD $41.27 0.5 USD $43.6 0.53 USD $16.01B 193.66M USD 20.33 $2.06 0.02 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,675.95 20.28 USD
-0.17
$4.02T 48.65B USD $18.34K 221.92 USD $1,672.45 20.23 USD $1,686 20.4 USD $4.02T 48.65B USD 36.72 $45.64 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,899.1 83.47 USD
+0.48
$1.83T 22.16B USD $965 11.67 USD $6,869.9 83.11 USD $6,909 83.59 USD $1.83T 22.16B USD 83.78 $82.34 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,352.85 40.56 USD
+0.5
$1.14T 13.73B USD $2.17K 26.27 USD $3,330.45 40.29 USD $3,359.95 40.65 USD $1.14T 13.73B USD 59.24 $56.59 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,291.8 15.63 USD
-0.11
$1.07T 13.01B USD $6.3K 76.16 USD $1,289 15.59 USD $1,304.85 15.79 USD $1.07T 13.01B USD 19.05 $67.78 0.82 USD
Lupin Limited  LUPIN.BO $1,959.7 23.71 USD
+0.21
$895.03B 10.83B USD $3.08K 37.24 USD $1,957.15 23.68 USD $1,969.45 23.83 USD $895.03B 10.83B USD 27.36 $71.62 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,166.85 14.12 USD
+0.98
$677.85B 8.2B USD $3.72K 45.04 USD $1,157.05 14 USD $1,170 14.16 USD $677.85B 8.2B USD 19.49 $59.86 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,846.45 58.63 USD
+0.54
$579.73B 7.01B USD $23 0.28 USD $4,841.8 58.58 USD $4,850 58.68 USD $579.73B 7.01B USD 26.73 $181.26 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,788.6 21.64 USD
+0.32
$504.74B 6.11B USD $1.11K 13.44 USD $1,767.1 21.38 USD $1,800 21.78 USD $504.74B 6.11B USD 48.11 $37.17 0.45 USD
Laurus Labs Limited  LAURUSLABS.BO $762.9 9.23 USD
+0.63
$411.83B 4.98B USD $9.56K 115.71 USD $758.1 9.17 USD $764.2 9.25 USD $411.83B 4.98B USD 114.37 $6.67 0.08 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,416.45 17.14 USD
+3.15
$359.36B 4.35B USD $11.05K 133.63 USD $1,375 16.64 USD $1,433.35 17.34 USD $359.36B 4.35B USD 48.65 $29.11 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,640.3 31.94 USD
+0.41
$329.81B 3.99B USD $988 11.95 USD $2,624.8 31.76 USD $2,658 32.16 USD $329.81B 3.99B USD 35.96 $73.41 0.89 USD
Wockhardt Limited  WOCKPHARMA.BO $1,748.25 21.15 USD
+2.94
$284.07B 3.44B USD $82.8K 1K USD $1,681.6 20.34 USD $1,759.9 21.29 USD $284.07B 3.44B USD 0 -$3.06 -0.03 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,639.75 19.84 USD
+0.03
$255.9B 3.1B USD $3.84K 46.46 USD $1,630 19.72 USD $1,644.4 19.89 USD $255.9B 3.1B USD 39.49 $41.52 0.5 USD
Eris Lifesciences Limited  ERIS.BO $1,723.6 20.85 USD
+5.7
$234.75B 2.84B USD $21.22K 256.69 USD $1,611.8 19.5 USD $1,736.05 21 USD $234.75B 2.84B USD 66.90 $25.76 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,142.55 110.61 USD
+0.31
$228.56B 2.77B USD $179 2.17 USD $9,025.1 109.19 USD $9,170.5 110.95 USD $228.56B 2.77B USD 198.79 $45.99 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $996.1 12.05 USD
-1.22
$195.8B 2.37B USD $6.26K 75.74 USD $995.3 12.04 USD $1,010.5 12.23 USD $195.8B 2.37B USD 33.55 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,201.95 14.54 USD
+0.34
$190.39B 2.3B USD $6.69K 80.89 USD $1,194.4 14.45 USD $1,209.2 14.63 USD $190.39B 2.3B USD 22.75 $52.83 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $972.75 11.77 USD
-0.08
$174.23B 2.11B USD $23.41K 283.26 USD $965.55 11.68 USD $985.7 11.93 USD $174.23B 2.11B USD 9.23 $105.28 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,690 141.43 USD
+0.34
$149.98B 1.81B USD $270 3.27 USD $11,665.95 141.14 USD $11,755 142.22 USD $149.98B 1.81B USD 57.71 $202.53 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $491.8 5.95 USD
+0.35
$119.28B 1.44B USD $56 0.68 USD $491.75 5.95 USD $492.55 5.96 USD $119.28B 1.44B USD 23.75 $20.7 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,861.65 70.92 USD
+0.09
$97.3B 1.18B USD $10 0.12 USD $5,861.65 70.92 USD $5,872.45 71.05 USD $97.3B 1.18B USD 52.85 $110.91 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $887.75 10.74 USD
+1.23
$86.81B 1.05B USD $2.7K 32.63 USD $866.5 10.48 USD $896 10.84 USD $86.81B 1.05B USD 110.00 $8.07 0.1 USD
Strides Pharma Science Limited  STAR.BO $880.15 10.65 USD
-0.38
$81.12B 981.38M USD $1.97K 23.88 USD $880.15 10.65 USD $897.95 10.86 USD $81.12B 981.38M USD 19.97 $44.07 0.53 USD
FDC Limited  FDC.BO $487.9 5.9 USD
+0.07
$79.43B 961.03M USD $286 3.46 USD $486.85 5.89 USD $490.5 5.93 USD $79.43B 961.03M USD 29.76 $16.39 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $250.45 3.03 USD
+0.87
$54.62B 660.77M USD $1.99K 24.1 USD $245 2.96 USD $250.75 3.03 USD $54.62B 660.77M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $158.95 1.92 USD
-0.13
$51.58B 624.07M USD $1.56K 18.85 USD $158.5 1.92 USD $159.55 1.93 USD $51.58B 624.07M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $185.5 2.24 USD
-0.24
$46.36B 560.89M USD $5.14K 62.19 USD $184.85 2.24 USD $187 2.26 USD $46.36B 560.89M USD 218.23 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.BO $483.45 5.85 USD
-0.08
$44.12B 533.83M USD $2.23K 26.99 USD $478.5 5.79 USD $486.15 5.88 USD $44.12B 533.83M USD 26.37 $18.33 0.22 USD
Hikal Limited  HIKAL.BO $345.2 4.18 USD
-0.63
$42.56B 514.95M USD $5.68K 68.71 USD $345.05 4.17 USD $347.6 4.21 USD $42.56B 514.95M USD 46.83 $7.37 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $591.35 7.15 USD
+1.15
$41.63B 503.71M USD $97 1.17 USD $589.95 7.14 USD $591.35 7.15 USD $41.63B 503.71M USD 30.35 $19.48 0.24 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,495.75 30.19 USD
-0.5
$41.28B 499.39M USD $62 0.75 USD $2,495.75 30.19 USD $2,549.95 30.85 USD $41.28B 499.39M USD 22.50 $110.89 1.34 USD
Gufic Biosciences Limited  GUFICBIO.BO $349.7 4.23 USD
-0.09
$35.07B 424.25M USD $6.15K 74.42 USD $347.6 4.21 USD $358.95 4.34 USD $35.07B 424.25M USD 50.17 $6.97 0.08 USD
Indoco Remedies Limited  INDOCO.BO $336.5 4.07 USD
-0.94
$31.01B 375.2M USD $2.63K 31.84 USD $335.8 4.06 USD $347.2 4.2 USD $31.01B 375.2M USD 0 -$8.46 -0.1 USD
Alembic Limited  ALEMBICLTD.BO $120 1.45 USD
+0.46
$30.81B 372.8M USD $12.09K 146.28 USD $118.75 1.44 USD $121.45 1.47 USD $30.81B 372.8M USD 9.91 $12.1 0.15 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $638.75 7.73 USD
+0.16
$28.65B 346.6M USD $1.46K 17.7 USD $623.95 7.55 USD $642.15 7.77 USD $28.65B 346.6M USD 4913.46 $0.13 0.001 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $93.29 1.13 USD
-0.12
$27.38B 331.29M USD $3.38K 40.9 USD $92.25 1.12 USD $94.78 1.15 USD $27.38B 331.29M USD 27.11 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,035.65 12.53 USD
-1.48
$25.57B 309.37M USD $5.09K 61.6 USD $1,029.95 12.46 USD $1,059.65 12.82 USD $25.57B 309.37M USD 25.37 $40.82 0.49 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $708.65 8.57 USD
+0.17
$20.48B 247.76M USD $217 2.63 USD $706.2 8.54 USD $720 8.71 USD $20.48B 247.76M USD 40.33 $17.57 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $909.6 11 USD
+0.88
$19.06B 230.65M USD $726 8.78 USD $898.6 10.87 USD $913.15 11.05 USD $19.06B 230.65M USD 31.50 $28.87 0.35 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $156.5 1.89 USD
+0.9
$16.51B 199.75M USD $41.46K 501.57 USD $155.95 1.89 USD $160.85 1.95 USD $16.51B 199.75M USD 19.66 $7.96 0.1 USD
Hester Biosciences Limited  HESTERBIO.BO $1,809.75 21.89 USD
+0.16
$15.4B 186.26M USD $26 0.31 USD $1,806.9 21.86 USD $1,809.75 21.89 USD $15.4B 186.26M USD 53.47 $33.84 0.41 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $486.8 5.89 USD
+0.3
$15.37B 186.01M USD $3.02K 36.52 USD $482 5.83 USD $492 5.95 USD $15.37B 186.01M USD 34.08 $14.28 0.17 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $231 2.79 USD
+0.54
$15.37B 185.92M USD $1.16K 14.05 USD $229.7 2.78 USD $231.5 2.8 USD $15.37B 185.92M USD 28.13 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.BO $127.2 1.54 USD
+1.15
$11.71B 141.64M USD $2.21K 26.69 USD $125.55 1.52 USD $127.35 1.54 USD $11.71B 141.64M USD 39.25 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $277.05 3.35 USD
-0.95
$9.11B 110.2M USD $103 1.25 USD $277.05 3.35 USD $281.05 3.4 USD $9.11B 110.2M USD 30.85 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $451.95 5.47 USD
+0.66
$7.27B 87.94M USD $10 0.12 USD $451.95 5.47 USD $452.3 5.47 USD $7.27B 87.94M USD 27.20 $16.61 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $114.55 1.39 USD
+2.41
$6.94B 84.01M USD $28.28K 342.09 USD $105 1.27 USD $117.3 1.42 USD $6.94B 84.01M USD 1.91 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $455 5.5 USD
-1.07
$6.08B 73.58M USD $752 9.1 USD $445.5 5.39 USD $462 5.59 USD $6.08B 73.58M USD 13.42 $33.89 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $406.55 4.92 USD
-0.14
$5.51B 66.71M USD $1.37K 16.51 USD $406 4.91 USD $411.9 4.98 USD $5.51B 66.71M USD 78.48 $5.18 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $23.66 0.29 USD
+0.72
$5.31B 64.19M USD $15.94K 192.85 USD $23.28 0.28 USD $23.66 0.29 USD $5.31B 64.19M USD 31.54 $0.75 0.009 USD
ZIM Laboratories Limited  ZIMLAB.BO $108.55 1.31 USD
+0.56
$5.29B 63.99M USD $624 7.55 USD $108.05 1.31 USD $109.45 1.32 USD $5.29B 63.99M USD 43.42 $2.5 0.03 USD
Brooks Laboratories Limited  BROOKS.BO $140.3 1.7 USD
-1.99
$4.13B 50M USD $1.45K 17.51 USD $140.3 1.7 USD $143 1.73 USD $4.13B 50M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.15 0.5 USD
-0.17
$3.41B 41.31M USD $14.51K 175.57 USD $41.1 0.5 USD $41.85 0.51 USD $3.41B 41.31M USD 33.72 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $105.1 1.27 USD
+0.53
$2.21B 26.75M USD $199 2.41 USD $104.55 1.26 USD $105.3 1.27 USD $2.21B 26.75M USD 11.25 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $85.21 1.03 USD
-1.07
$1.84B 22.23M USD $2 0.02 USD $85.21 1.03 USD $85.21 1.03 USD $1.84B 22.23M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $102.7 1.24 USD
-1.39
$1.64B 19.78M USD $176 2.13 USD $102.7 1.24 USD $103.45 1.25 USD $1.64B 19.78M USD 22.52 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $83.4 1.01 USD
-0.19
$1.32B 15.97M USD $302 3.65 USD $83.12 1.01 USD $84.23 1.02 USD $1.32B 15.97M USD 19.62 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $17.49 0.21 USD
+0.87
$947.34M 11.46M USD $81 0.98 USD $17.28 0.21 USD $19.8 0.24 USD $947.34M 11.46M USD 0.33 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.83 0.57 USD
0
$762.1M 9.22M USD $1.14K 13.79 USD $45.1 0.55 USD $46.99 0.57 USD $762.1M 9.22M USD 137.73 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $11.79 0.14 USD
0
$590.69M 7.15M USD $98.48K 1.19K USD $11.75 0.14 USD $11.79 0.14 USD $590.69M 7.15M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا