للبلد: الهند منصة التبادل: BSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (66)
- {{country.name}}
- جميع البلدان
- الهند (66)
BSE (66)
- {{item.name}}
- جميع منصات التبادل
- BSE (66)
- NSE (75)
الرعاية الصحية (66)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (66)
شركات تصنيع الأدوية - متخصصة وعامة (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $56.7 0.69 USD |
+1.09
|
$28.98B 350.65M USD | $850.5K 10.29K USD | $55.9 0.68 USD | $57.8 0.7 USD | $28.98B 350.65M USD | 30.15 | $1.88 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $12.6 0.15 USD |
+0.16
|
$11.84B 143.29M USD | $1.1M 13.26K USD | $12.55 0.15 USD | $12.78 0.15 USD | $11.84B 143.29M USD | 37.05 | $0.34 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,520.65 18.4 USD |
+0.32
|
$3.65T 44.15B USD | $20.1K 243.2 USD | $1,510.5 18.27 USD | $1,523.65 18.43 USD | $3.65T 44.15B USD | 38.14 | $39.87 0.48 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $4,563.1 55.21 USD |
-0.52
|
$1.21T 14.66B USD | $6.34K 76.64 USD | $4,521.1 54.7 USD | $4,581.6 55.43 USD | $1.21T 14.66B USD | 75.93 | $60.09 0.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,993.95 72.52 USD |
-1.49
|
$998.23B 12.08B USD | $47.54K 575.19 USD | $5,982 72.37 USD | $6,050 73.19 USD | $998.23B 12.08B USD | 17.94 | $334.04 4.04 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,886.4 34.92 USD |
+0.13
|
$976.89B 11.82B USD | $3.94K 47.72 USD | $2,859.2 34.59 USD | $2,932.95 35.48 USD | $976.89B 11.82B USD | 58.90 | $49 0.59 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,241.15 15.02 USD |
-1.45
|
$726.28B 8.79B USD | $68.75K 831.8 USD | $1,211.3 14.65 USD | $1,267.3 15.33 USD | $726.28B 8.79B USD | 22.92 | $54.15 0.66 USD | |
| Lupin Limited LUPIN.BO | $1,582.15 19.14 USD |
-1.35
|
$721.26B 8.73B USD | $22.06K 266.94 USD | $1,571.15 19.01 USD | $1,614.95 19.54 USD | $721.26B 8.73B USD | 37.79 | $41.86 0.51 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,222.05 63.18 USD |
+2.43
|
$624.85B 7.56B USD | $2.01M 24.34K USD | $4,904 59.33 USD | $5,239 63.38 USD | $624.85B 7.56B USD | 34.72 | $150.39 1.82 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,242.45 15.03 USD |
+0.51
|
$354.28B 4.29B USD | $23.29K 281.78 USD | $1,234 14.93 USD | $1,264.5 15.3 USD | $354.28B 4.29B USD | 0 | -$67.25 -0.8 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,410.95 29.17 USD |
+1.32
|
$303.58B 3.67B USD | $4.73K 57.18 USD | $2,345 28.37 USD | $2,415 29.22 USD | $303.58B 3.67B USD | 37.24 | $64.73 0.78 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,162.85 14.07 USD |
-1.67
|
$295.02B 3.57B USD | $14.73K 178.18 USD | $1,161 14.05 USD | $1,188.25 14.38 USD | $295.02B 3.57B USD | 45.10 | $25.78 0.31 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,800.1 21.78 USD |
-2.92
|
$279.4B 3.38B USD | $7.31K 88.4 USD | $1,792 21.68 USD | $1,874.7 22.68 USD | $279.4B 3.38B USD | 51.63 | $34.86 0.42 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $428 5.18 USD |
-1.51
|
$230.76B 2.79B USD | $40.25K 486.97 USD | $426.6 5.16 USD | $436 5.27 USD | $230.76B 2.79B USD | 145.08 | $2.95 0.04 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,208.1 14.62 USD |
-0.18
|
$216.38B 2.62B USD | $43.15K 521.99 USD | $1,197.15 14.48 USD | $1,259.45 15.24 USD | $216.38B 2.62B USD | 15.62 | $77.33 0.94 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $746.85 9.04 USD |
+3.59
|
$190.12B 2.3B USD | $46.44K 561.82 USD | $729.3 8.82 USD | $755 9.13 USD | $190.12B 2.3B USD | 63.18 | $11.82 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $867.45 10.49 USD |
-2.54
|
$170.51B 2.06B USD | $16.59K 200.72 USD | $865 10.47 USD | $917.5 11.1 USD | $170.51B 2.06B USD | 27.68 | $31.33 0.38 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,435.55 77.86 USD |
-0.35
|
$160.89B 1.95B USD | $545 6.59 USD | $6,380 77.19 USD | $6,552.85 79.28 USD | $160.89B 1.95B USD | 99.65 | $64.58 0.78 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,047.4 12.67 USD |
+3.76
|
$142.5B 1.72B USD | $17.75K 214.7 USD | $1,005.65 12.17 USD | $1,050 12.7 USD | $142.5B 1.72B USD | 36.40 | $28.77 0.35 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $733.8 8.88 USD |
-2.73
|
$116.78B 1.41B USD | $24.9K 301.3 USD | $714.85 8.65 USD | $770 9.32 USD | $116.78B 1.41B USD | 151.92 | $4.83 0.06 USD | |
| Granules India Limited GRANULES.BO | $473.85 5.73 USD |
+2.62
|
$114.85B 1.39B USD | $72.71K 879.62 USD | $454.85 5.5 USD | $476 5.76 USD | $114.85B 1.39B USD | 28.34 | $16.72 0.2 USD | |
| Glenmark Life Sciences Limited GLS.BO | $856.15 10.36 USD |
+0.48
|
$104.9B 1.27B USD | $1.76K 21.33 USD | $848.1 10.26 USD | $860.1 10.41 USD | $104.9B 1.27B USD | 22.33 | $38.34 0.46 USD | |
| Strides Pharma Science Limited STAR.BO | $987.7 11.95 USD |
+0.99
|
$90.85B 1.1B USD | $10.51K 127.13 USD | $976.85 11.82 USD | $994.3 12.03 USD | $90.85B 1.1B USD | 0 | -$13.68 -0.1 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $565.4 6.84 USD |
-0.99
|
$86.73B 1.05B USD | $45.15K 546.19 USD | $563.35 6.82 USD | $576.95 6.98 USD | $86.73B 1.05B USD | 0 | -$32.03 -0.3 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,016.85 60.7 USD |
-0.85
|
$83.28B 1.01B USD | $996 12.05 USD | $4,975.95 60.2 USD | $5,096 61.65 USD | $83.28B 1.01B USD | 38.88 | $129.03 1.56 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,490.05 78.52 USD |
+0.03
|
$83.27B 1.01B USD | $1.33K 16.14 USD | $6,378 77.16 USD | $6,514.95 78.82 USD | $83.27B 1.01B USD | 27.78 | $233.58 2.83 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $235.9 2.85 USD |
+0.7
|
$76.55B 926.18M USD | $60.76K 735.07 USD | $229 2.77 USD | $238 2.88 USD | $76.55B 926.18M USD | 0 | -$11.91 -0.1 USD | |
| FDC Limited FDC.BO | $458.7 5.55 USD |
-0.52
|
$74.68B 903.52M USD | $5.16K 62.43 USD | $456.75 5.53 USD | $464.7 5.62 USD | $74.68B 903.52M USD | 24.68 | $18.58 0.22 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $538.25 6.51 USD |
+1.1
|
$52.64B 636.81M USD | $8.22K 99.41 USD | $524.05 6.34 USD | $544.6 6.59 USD | $52.64B 636.81M USD | 146.66 | $3.67 0.04 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $521.65 6.31 USD |
+0.16
|
$47.96B 580.21M USD | $4.65K 56.29 USD | $515.95 6.24 USD | $524 6.34 USD | $47.96B 580.21M USD | 28.13 | $18.54 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $539.45 6.53 USD |
-1.94
|
$37.98B 459.5M USD | $965 11.67 USD | $537 6.5 USD | $560 6.78 USD | $37.98B 459.5M USD | 0 | -$10.01 -0.1 USD | |
| Hikal Limited HIKAL.BO | $301.35 3.65 USD |
+1.04
|
$37.16B 449.53M USD | $22.78K 275.55 USD | $294.45 3.56 USD | $302.75 3.66 USD | $37.16B 449.53M USD | 53.43 | $5.64 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $355.55 4.3 USD |
-0.27
|
$35.65B 431.35M USD | $6.74K 81.48 USD | $353.8 4.28 USD | $367.15 4.44 USD | $35.65B 431.35M USD | 40.72 | $8.73 0.11 USD | |
| Sequent Scientific Limited SEQUENT.BO | $122.75 1.49 USD |
-0.08
|
$30.62B 370.5M USD | $97.29K 1.18K USD | $122.45 1.48 USD | $124.65 1.51 USD | $30.62B 370.5M USD | 0 | -$1.44 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $324.35 3.92 USD |
-0.81
|
$29.89B 361.61M USD | $7.79K 94.23 USD | $322.65 3.9 USD | $330.2 3.99 USD | $29.89B 361.61M USD | 30.89 | $10.5 0.13 USD | |
| Novartis India Limited NOVARTIND.BO | $1,081.25 13.08 USD |
+0.09
|
$26.7B 322.99M USD | $17.95K 217.13 USD | $1,061.1 12.84 USD | $1,098 13.28 USD | $26.7B 322.99M USD | 31.37 | $34.46 0.42 USD | |
| Alembic Limited ALEMBICLTD.BO | $102.47 1.24 USD |
-0.35
|
$26.31B 318.34M USD | $82.82K 1K USD | $101.8 1.23 USD | $104.9 1.27 USD | $26.31B 318.34M USD | 9.79 | $10.46 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,547.1 18.72 USD |
+1.52
|
$25.6B 309.71M USD | $783 9.47 USD | $1,514.3 18.32 USD | $1,554.5 18.81 USD | $25.6B 309.71M USD | 29.16 | $53.04 0.64 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $412.8 4.99 USD |
+0.99
|
$24.23B 293.19M USD | $35.16K 425.37 USD | $408.75 4.95 USD | $419.2 5.07 USD | $24.23B 293.19M USD | 18.03 | $22.89 0.28 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $764.6 9.25 USD |
+1.97
|
$22.09B 267.25M USD | $10.8K 130.71 USD | $749.95 9.07 USD | $777.1 9.4 USD | $22.09B 267.25M USD | 49.26 | $15.52 0.19 USD | |
| Sigachi Industries Limited SIGACHI.BO | $64.02 0.77 USD |
-1.17
|
$21.01B 254.2M USD | $201.36K 2.44K USD | $63.75 0.77 USD | $65.09 0.79 USD | $21.01B 254.2M USD | 41.57 | $1.54 0.02 USD | |
| Suven Life Sciences Limited SUVEN.BO | $96.15 1.16 USD |
-2.71
|
$20.97B 253.68M USD | $11.94K 144.45 USD | $96 1.16 USD | $99.01 1.2 USD | $20.97B 253.68M USD | 0 | -$4.82 -0.05 USD | |
| Themis Medicare Limited THEMISMED.BO | $217.15 2.63 USD |
-1.18
|
$19.99B 241.8M USD | $3.76K 45.5 USD | $216.4 2.62 USD | $223.5 2.7 USD | $19.99B 241.8M USD | 46.00 | $4.72 0.06 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $2,081.75 25.19 USD |
+9.91
|
$17.71B 214.25M USD | $3.94K 47.68 USD | $1,915 23.17 USD | $2,100 25.41 USD | $17.71B 214.25M USD | 93.94 | $22.16 0.27 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $430.6 5.21 USD |
-0.82
|
$16.82B 203.52M USD | $5.66K 68.43 USD | $427.35 5.17 USD | $439.85 5.32 USD | $16.82B 203.52M USD | 0 | -$145.2 -1.7 USD | |
| Windlas Biotech Limited WINDLAS.BO | $700.45 8.47 USD |
-3.29
|
$14.64B 177.11M USD | $3.69K 44.63 USD | $699 8.46 USD | $738.8 8.94 USD | $14.64B 177.11M USD | 25.11 | $27.89 0.34 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $103.6 1.25 USD |
-2.26
|
$10.87B 131.46M USD | $57.63K 697.24 USD | $103.1 1.25 USD | $107.45 1.3 USD | $10.87B 131.46M USD | 14.57 | $7.11 0.09 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $339.9 4.11 USD |
-1.22
|
$8.99B 108.73M USD | $3.73K 45.07 USD | $337.25 4.08 USD | $346.25 4.19 USD | $8.99B 108.73M USD | 40.17 | $8.46 0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $315.9 3.82 USD |
+0.35
|
$8.72B 105.48M USD | $7.5K 90.73 USD | $312 3.77 USD | $318.75 3.86 USD | $8.72B 105.48M USD | 0 | -$5.19 -0.06 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.16 0.41 USD |
+1.43
|
$7.66B 92.68M USD | $14.54K 175.86 USD | $33.5 0.41 USD | $34.36 0.42 USD | $7.66B 92.68M USD | 155.27 | $0.22 0.002 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $115.2 1.39 USD |
-2.7
|
$6.81B 82.35M USD | $20.09K 243 USD | $115 1.39 USD | $119.95 1.45 USD | $6.81B 82.35M USD | 1.61 | $71.24 0.86 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $470.6 5.69 USD |
-1.92
|
$5.95B 72.03M USD | $2.04K 24.66 USD | $470.5 5.69 USD | $480.8 5.82 USD | $5.95B 72.03M USD | 62.91 | $7.48 0.09 USD | |
| Wanbury Limited WANBURY.BO | $163.55 1.98 USD |
+3.19
|
$5.36B 64.79M USD | $136.41K 1.65K USD | $159 1.92 USD | $166.3 2.01 USD | $5.36B 64.79M USD | 9.67 | $16.9 0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $325.2 3.93 USD |
-1.09
|
$5.23B 63.27M USD | $1.17K 14.17 USD | $325.15 3.93 USD | $337 4.08 USD | $5.23B 63.27M USD | 35.46 | $9.17 0.11 USD | |
| Venus Remedies Limited VENUSREM.BO | $374.75 4.53 USD |
-0.78
|
$5.12B 62M USD | $11.23K 135.85 USD | $373.3 4.52 USD | $388.3 4.7 USD | $5.12B 62M USD | 17.59 | $21.3 0.26 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $102.95 1.25 USD |
+1.18
|
$5.02B 60.69M USD | $32.3K 390.72 USD | $100.6 1.22 USD | $103.75 1.26 USD | $5.02B 60.69M USD | 29.08 | $3.54 0.04 USD | |
| Medico Remedies Limited MEDICO.BO | $39.96 0.48 USD |
-0.42
|
$3.32B 40.12M USD | $11K 133.06 USD | $39.8 0.48 USD | $41 0.5 USD | $3.32B 40.12M USD | 39.96 | $1 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $87.7 1.06 USD |
+3.64
|
$2.3B 27.85M USD | $3.8K 45.96 USD | $85 1.03 USD | $88.5 1.07 USD | $2.3B 27.85M USD | 0 | -$7.67 -0.09 USD | |
| Bal Pharma Limited BALPHARMA.BO | $118.6 1.43 USD |
+0.13
|
$1.87B 22.68M USD | $6.17K 74.67 USD | $118.2 1.43 USD | $120.95 1.46 USD | $1.87B 22.68M USD | 24.00 | $4.94 0.06 USD | |
| Alpa Laboratories Limited ALPA.BO | $86.09 1.04 USD |
-1.27
|
$1.81B 21.91M USD | $7.39K 89.39 USD | $83.73 1.01 USD | $88 1.06 USD | $1.81B 21.91M USD | 10.74 | $8.01 0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $113.1 1.37 USD |
+1.16
|
$1.79B 21.66M USD | $2.21K 26.79 USD | $112.6 1.36 USD | $115 1.39 USD | $1.79B 21.66M USD | 0 | -$5.74 -0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.04 0.87 USD |
-0.59
|
$1.55B 18.79M USD | $5.21K 63.06 USD | $70.51 0.85 USD | $72.61 0.88 USD | $1.55B 18.79M USD | 0 | -$9.16 -0.1 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $22.14 0.27 USD |
+0.05
|
$1.2B 14.51M USD | $9.49K 114.84 USD | $21.2 0.26 USD | $22.6 0.27 USD | $1.2B 14.51M USD | 8.41 | $2.63 0.03 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.24 0.28 USD |
-1.98
|
$1.19B 14.36M USD | $7.62K 92.21 USD | $23.2 0.28 USD | $23.77 0.29 USD | $1.19B 14.36M USD | 0 | -$4.34 -0.05 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $61.07 0.74 USD |
-0.57
|
$993.84M 12.02M USD | $11.9K 143.96 USD | $60.3 0.73 USD | $62.22 0.75 USD | $993.84M 12.02M USD | 138.79 | $0.44 0.005 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}