للبلد: المملكة المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (426)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1977)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1281)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (477)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (138)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (357)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (79)
- المملكة المتحدة (426)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (203)
الصناعيون (426)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (26)
- خدمات الأعمال المتخصصة (36)
- الخدمات الاستشارية (14)
- خدمات الإيجار والتأجير (13)
- خدمات الأمن والحماية (16)
- خدمات العمل والتوظيف (13)
- التكتلات (14)
- الهندسة والبناء (55)
- عمليات البنية التحتية (3)
- منتجات ومعدات البناء (25)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (13)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (69)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (6)
- المعدات الكهربائية وقطع الغيار (29)
- المطارات والخدمات الجوية (7)
- شركات الطيران (11)
- السكك الحديدية (8)
- الشحن البحري (17)
- الشحن واللوجستيات المتكاملة (15)
- إدارة النفايات (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $148.98 — |
+0.87
|
$216.84B — | $263 — | $148.98 — | $149.5 — | $216.84B — | 39.51 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.1 231.85 USD |
-1.39
|
$167.97B 183.62B USD | $26.79K 29.29K USD | $211.8 231.53 USD | $213.9 233.82 USD | $167.97B 183.62B USD | 19.24 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $218.25 238.58 USD |
-1.7
|
$135.91B 148.57B USD | $34.73K 37.96K USD | $218.2 238.52 USD | $221.75 242.4 USD | $135.91B 148.57B USD | 31.04 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $164.06 179.34 USD |
+2.08
|
$134.23B 146.73B USD | $52.23K 57.09K USD | $160.74 175.71 USD | $166.96 182.51 USD | $134.23B 146.73B USD | 33.48 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $263.1 287.6 USD |
+1.06
|
$112.34B 122.8B USD | $16.98K 18.56K USD | $259.1 283.23 USD | $264.9 289.57 USD | $112.34B 122.8B USD | 35.84 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.65 54.22 USD |
-0.66
|
$89.77B 102.14B USD | $17.2K 19.57K USD | $47.55 54.1 USD | $47.89 54.49 USD | $89.77B 102.14B USD | 29.05 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,742.5 1904.79 USD |
+0.49
|
$75.59B 82.63B USD | $9.1K 9.95K USD | $1,725.5 1886.2 USD | $1,758 1921.73 USD | $75.59B 82.63B USD | 161.64 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.15 135.71 USD |
+0.02
|
$72.56B 79.31B USD | $57.9K 63.29K USD | $123.65 135.17 USD | $124.8 136.42 USD | $72.56B 79.31B USD | 15.79 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $133.05 12.99 USD |
-2.14
|
$750.11B 73.22B USD | $26.83K 2.62K USD | $133 12.98 USD | $135.05 13.18 USD | $750.11B 73.22B USD | 24.91 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $150 14.64 USD |
-1.66
|
$737.44B 71.98B USD | $301.41K 29.42K USD | $149.95 14.64 USD | $152.25 14.86 USD | $737.44B 71.98B USD | 28.08 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.65 — |
-0.72
|
$59.61B — | $4.46K — | $41.45 — | $41.7 — | $59.61B — | 42.93 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,578 231.37 USD |
-0.49
|
$388.25B 56.93B USD | $13.37K 1.96K USD | $1,564 229.32 USD | $1,581 231.81 USD | $388.25B 56.93B USD | 23.70 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $248.3 271.43 USD |
+0.18
|
$51.76B 56.59B USD | $13.42K 14.67K USD | $247.1 270.11 USD | $250 273.28 USD | $51.76B 56.59B USD | 44.49 | $5.58 6.1 USD | |
| Deutsche Post AG 0H3Q.IL | $40.61 44.39 USD |
+0.17
|
$49.65B 54.28B USD | $277.59K 303.44K USD | $40.4 44.16 USD | $40.71 44.5 USD | $49.65B 54.28B USD | 11.47 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $258.3 25.21 USD |
-1.05
|
$541.03B 52.81B USD | $46.31K 4.52K USD | $258.2 25.2 USD | $261.3 25.51 USD | $541.03B 52.81B USD | 11.83 | $21.83 2.13 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $685 748.8 USD |
-1.97
|
$48.05B 52.52B USD | $1 1.09 USD | $685 748.8 USD | $693 757.54 USD | $48.05B 52.52B USD | 35.27 | $19.42 21.23 USD | |
| AB Volvo (publ) 0MHW.IL | $258.6 25.24 USD |
-1.49
|
$532.67B 52B USD | $797 77.8 USD | $258.4 25.22 USD | $261 25.48 USD | $532.67B 52B USD | 12.33 | $20.97 2.05 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.52 104.42 USD |
-5.89
|
$47.46B 51.88B USD | $49.98K 54.63K USD | $95.52 104.42 USD | $96.94 105.97 USD | $47.46B 51.88B USD | 16.93 | $5.64 6.17 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $231 252.51 USD |
-0.52
|
$35.97B 39.32B USD | $7.67K 8.38K USD | $230.3 251.75 USD | $232.8 254.48 USD | $35.97B 39.32B USD | 28.66 | $8.06 8.81 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $142.75 156.05 USD |
-1.33
|
$34.63B 37.86B USD | $13.13K 14.35K USD | $142.55 155.83 USD | $144 157.41 USD | $34.63B 37.86B USD | 34.15 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $43.87 47.96 USD |
+5.2
|
$32.88B 35.94B USD | $261 285.31 USD | $43.72 47.79 USD | $44.34 48.47 USD | $32.88B 35.94B USD | 190.73 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $291.6 331.78 USD |
-0.68
|
$31.3B 35.62B USD | $4.09K 4.65K USD | $291.2 331.32 USD | $293.6 334.05 USD | $31.3B 35.62B USD | 40.95 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.9 29.08 USD |
-1.37
|
$345.4B 33.72B USD | $17.67K 1.72K USD | $297.6 29.05 USD | $300.2 29.3 USD | $345.4B 33.72B USD | 24.39 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $109.7 119.92 USD |
-1.3
|
$30.74B 33.6B USD | $253.22K 276.81K USD | $108.75 118.88 USD | $110.5 120.79 USD | $30.74B 33.6B USD | 26.69 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $56.06 61.28 USD |
-0.28
|
$29.93B 32.72B USD | $14.69K 16.06K USD | $55.96 61.17 USD | $56.38 61.63 USD | $29.93B 32.72B USD | 31.67 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.13 52.61 USD |
-0.46
|
$27.69B 30.27B USD | $227.99K 249.22K USD | $47.98 52.45 USD | $48.69 53.22 USD | $27.69B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.71 20.45 USD |
+0.9
|
$26.02B 28.45B USD | $74.22K 81.13K USD | $18.67 20.41 USD | $18.83 20.58 USD | $26.02B 28.45B USD | 14.61 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.2 20.62 USD |
-0.68
|
$288.15B 28.13B USD | $60.46K 5.9K USD | $210.9 20.59 USD | $214.15 20.9 USD | $288.15B 28.13B USD | 18.99 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.4 15.74 USD |
-0.48
|
$24.82B 27.13B USD | $23.18K 25.34K USD | $14.2 15.52 USD | $14.44 15.78 USD | $24.82B 27.13B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $305.4 333.84 USD |
+0.33
|
$24.24B 26.5B USD | $5.05K 5.52K USD | $303.2 331.44 USD | $307.6 336.25 USD | $24.24B 26.5B USD | 31.25 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $622.9 708.73 USD |
-1.24
|
$22.91B 26.07B USD | $11.75K 13.37K USD | $620.2 705.65 USD | $639 727.05 USD | $22.91B 26.07B USD | 31.47 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $179.05 203.72 USD |
-0.61
|
$22.4B 25.48B USD | $52.48K 59.72K USD | $178 202.53 USD | $179.6 204.35 USD | $22.4B 25.48B USD | 10.91 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $29.85 32.63 USD |
-0.05
|
$21.57B 23.58B USD | $55.41K 60.57K USD | $29.77 32.54 USD | $30.09 32.89 USD | $21.57B 23.58B USD | 19.89 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $364 397.9 USD |
+2.75
|
$20.31B 22.2B USD | $11.45K 12.52K USD | $355 388.06 USD | $365.7 399.76 USD | $20.31B 22.2B USD | 42.77 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $56.48 61.74 USD |
-1
|
$16.99B 18.57B USD | $47.56K 51.99K USD | $56.34 61.59 USD | $57.24 62.57 USD | $16.99B 18.57B USD | 23.43 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.37 95.99 USD |
-0.24
|
$15.85B 18.03B USD | $3.28K 3.74K USD | $84.12 95.71 USD | $85 96.71 USD | $15.85B 18.03B USD | 26.78 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $401.1 39.15 USD |
+0.09
|
$178.11B 17.39B USD | $9.38K 915.8 USD | $400.4 39.08 USD | $403.1 39.35 USD | $178.11B 17.39B USD | 30.40 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.2 15.57 USD |
-2.21
|
$111.85B 16.4B USD | $130.2K 19.09K USD | $105.4 15.45 USD | $108.9 15.97 USD | $111.85B 16.4B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $37.98 41.52 USD |
+1.12
|
$14.89B 16.28B USD | $9.52K 10.41K USD | $37.7 41.21 USD | $38.1 41.65 USD | $14.89B 16.28B USD | 13.71 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56 61.22 USD |
-0.13
|
$14.89B 16.27B USD | $7.19K 7.86K USD | $55.8 61 USD | $56.25 61.49 USD | $14.89B 16.27B USD | 21.53 | $2.6 2.84 USD | |
| Traton SE 0AA4.IL | $27.62 30.19 USD |
-2.64
|
$14.78B 16.15B USD | $42.67K 46.65K USD | $27.48 30.04 USD | $28.12 30.74 USD | $14.78B 16.15B USD | 8.74 | $3.16 3.45 USD | |
| Bureau Veritas SA 0MH1.IL | $28.96 31.66 USD |
+0.03
|
$13.7B 14.97B USD | $213.78K 233.69K USD | $28.69 31.36 USD | $28.96 31.66 USD | $13.7B 14.97B USD | 27.84 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.56 20.29 USD |
-0.81
|
$13.27B 14.51B USD | $235.77K 257.73K USD | $18.45 20.17 USD | $18.71 20.45 USD | $13.27B 14.51B USD | 0 | -$0.34 -0.3 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.37 21.17 USD |
+0.12
|
$12.54B 13.71B USD | $15.26K 16.68K USD | $19.24 21.03 USD | $19.38 21.18 USD | $12.54B 13.71B USD | 101.94 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.8 171.4 USD |
+0.13
|
$12.24B 13.38B USD | $3 3.28 USD | $156.1 170.64 USD | $157.8 172.5 USD | $12.24B 13.38B USD | 23.50 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $117.95 128.94 USD |
+0.45
|
$12.08B 13.2B USD | $8.9K 9.72K USD | $117.55 128.5 USD | $118.5 129.54 USD | $12.08B 13.2B USD | 12.13 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.8 115.65 USD |
-1.44
|
$10.92B 11.93B USD | $1.03K 1.13K USD | $105.8 115.65 USD | $107.9 117.95 USD | $10.92B 11.93B USD | 18.43 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $336.9 383.32 USD |
-0.16
|
$10.47B 11.91B USD | $1.54K 1.76K USD | $335.6 381.84 USD | $338.73 385.41 USD | $10.47B 11.91B USD | 42.97 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.55 65.1 USD |
-0.75
|
$10.81B 11.81B USD | $134.88K 147.44K USD | $59.3 64.82 USD | $59.8 65.37 USD | $10.81B 11.81B USD | 24.30 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.74 11.74 USD |
-2.52
|
$9.81B 10.72B USD | $10.54K 11.52K USD | $10.71 11.7 USD | $10.89 11.9 USD | $9.81B 10.72B USD | 16.02 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $211 20.6 USD |
+0.17
|
$103.25B 10.08B USD | $32.3K 3.15K USD | $209.9 20.49 USD | $212.2 20.71 USD | $103.25B 10.08B USD | 15.73 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $228.4 22.29 USD |
+0.15
|
$101.81B 9.94B USD | $17.38K 1.7K USD | $226.7 22.13 USD | $229 22.35 USD | $101.81B 9.94B USD | 11.74 | $19.44 1.9 USD | |
| Getlink SE 0P72.IL | $16.31 17.83 USD |
-0.24
|
$8.98B 9.82B USD | $12.68K 13.86K USD | $16.22 17.73 USD | $16.4 17.93 USD | $8.98B 9.82B USD | 24.71 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $255.7 24.96 USD |
0
|
$100.04B 9.77B USD | $635 61.98 USD | $255.1 24.9 USD | $256 24.99 USD | $100.04B 9.77B USD | 33.38 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $315.4 30.79 USD |
-0.44
|
$96.6B 9.43B USD | $32.12K 3.14K USD | $312.8 30.53 USD | $315.6 30.81 USD | $96.6B 9.43B USD | 54.85 | $5.75 0.56 USD | |
| Ayvens 0RSP.IL | $8.96 9.79 USD |
+2.61
|
$8.52B 9.31B USD | $3.95K 4.32K USD | $8.7 9.51 USD | $8.96 9.79 USD | $8.52B 9.31B USD | 3.84 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.8 7.43 USD |
-0.5
|
$8.13B 8.89B USD | $140.47K 153.56K USD | $6.75 7.38 USD | $6.83 7.47 USD | $8.13B 8.89B USD | 4.30 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $45.22 49.43 USD |
+0.53
|
$8.05B 8.8B USD | $1.43K 1.56K USD | $44.94 49.13 USD | $45.22 49.43 USD | $8.05B 8.8B USD | 49.15 | $0.92 1.01 USD | |
| Sodexo S.A. 0J3F.IL | $53.65 58.65 USD |
-2.23
|
$7.85B 8.58B USD | $39.5K 43.18K USD | $52.75 57.66 USD | $54.65 59.74 USD | $7.85B 8.58B USD | 9.93 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $344 33.58 USD |
-0.35
|
$87.93B 8.58B USD | $2.46K 239.74 USD | $343.8 33.56 USD | $347 33.87 USD | $87.93B 8.58B USD | 26.56 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.62 3.77 USD |
-3.81
|
$86.44B 8.44B USD | $79.06K 7.72K USD | $38.58 3.77 USD | $39.95 3.9 USD | $86.44B 8.44B USD | 15.38 | $2.51 0.25 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.6 256.68 USD |
+0.27
|
$7.25B 8.25B USD | $683 777.11 USD | $224 254.86 USD | $226.2 257.37 USD | $7.25B 8.25B USD | 23.89 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.6 241.15 USD |
-0.45
|
$7.52B 8.22B USD | $50 54.66 USD | $220.6 241.15 USD | $220.6 241.15 USD | $7.52B 8.22B USD | 12.16 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $37.87 41.4 USD |
-0.75
|
$7.51B 8.2B USD | $213 232.84 USD | $37.7 41.21 USD | $38.18 41.74 USD | $7.51B 8.2B USD | 8.60 | $4.4 4.81 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.61 — |
+5.11
|
$7.97B — | $250K — | $10.61 — | $10.61 — | $7.97B — | 2.82 | $3.76 — | |
| Securitas AB (publ) 0IAH.IL | $137.45 13.42 USD |
-0.54
|
$75.04B 7.33B USD | $21.59K 2.11K USD | $136.05 13.28 USD | $137.9 13.46 USD | $75.04B 7.33B USD | 15.85 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $60.05 65.64 USD |
-1.19
|
$6.56B 7.17B USD | $70.06K 76.59K USD | $60.05 65.64 USD | $61.2 66.9 USD | $6.56B 7.17B USD | 13.05 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $146.85 14.33 USD |
+9.84
|
$70.37B 6.87B USD | $1.57K 153.45 USD | $146.85 14.33 USD | $148.5 14.5 USD | $70.37B 6.87B USD | 40.34 | $3.64 0.36 USD | |
| Fraport AG 0O1R.IL | $60.15 65.75 USD |
-0.78
|
$6.25B 6.83B USD | $2 2.19 USD | $60.15 65.75 USD | $61 66.68 USD | $6.25B 6.83B USD | 21.87 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.64 2.89 USD |
-1.97
|
$6.08B 6.65B USD | $19.25K 21.04K USD | $2.63 2.88 USD | $2.68 2.93 USD | $6.08B 6.65B USD | 33.05 | $0.08 0.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $389.7 37.38 USD |
+0.95
|
$68.55B 6.58B USD | $21K 2.01K USD | $385.1 36.94 USD | $392.5 37.65 USD | $68.55B 6.58B USD | 20.37 | $19.13 1.84 USD | |
| Saab AB (publ) 0GWL.IL | $500.5 48.86 USD |
+3.62
|
$66.16B 6.46B USD | $46.13K 4.5K USD | $484.23 47.27 USD | $500.7 48.87 USD | $66.16B 6.46B USD | 22.96 | $21.79 2.13 USD | |
| Georg Fischer AG 0QP4.IL | $63.03 71.71 USD |
-0.43
|
$5.63B 6.41B USD | $979 1.11K USD | $62.9 71.57 USD | $63.25 71.96 USD | $5.63B 6.41B USD | 18.86 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $41 44.82 USD |
-0.65
|
$5.8B 6.34B USD | $12.87K 14.07K USD | $40.98 44.8 USD | $41.6 45.47 USD | $5.8B 6.34B USD | 65.07 | $0.63 0.69 USD | |
| Elis SA 0RA8.IL | $23.6 25.8 USD |
-0.46
|
$5.76B 6.29B USD | $2.6K 2.84K USD | $23.48 25.67 USD | $23.78 25.99 USD | $5.76B 6.29B USD | 19.83 | $1.19 1.3 USD | |
| Sulzer Ltd 0QQ9.IL | $151.6 172.49 USD |
-0.07
|
$5.48B 6.24B USD | $1.34K 1.52K USD | $151 171.81 USD | $152.1 173.06 USD | $5.48B 6.24B USD | 28.65 | $5.29 6.02 USD | |
| Teleperformance SE 0J6X.IL | $93.94 102.69 USD |
-0.21
|
$5.42B 5.93B USD | $100.59K 109.96K USD | $93.54 102.25 USD | $95.9 104.83 USD | $5.42B 5.93B USD | 8.78 | $10.69 11.69 USD | |
| Konecranes Plc 0MET.IL | $65.75 71.87 USD |
-2.52
|
$5.32B 5.81B USD | $7.76K 8.48K USD | $65.45 71.55 USD | $66.98 73.21 USD | $5.32B 5.81B USD | 21.48 | $3.06 3.34 USD | |
| thyssenkrupp AG 0O1C.IL | $8.42 9.21 USD |
-4.7
|
$5.24B 5.73B USD | $48.72K 53.25K USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.24B 5.73B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $100.3 109.64 USD |
-1.81
|
$5.08B 5.55B USD | $667 729.12 USD | $100.3 109.64 USD | $101.9 111.39 USD | $5.08B 5.55B USD | 25.71 | $3.9 4.26 USD | |
| Valmet Oyj 0QIW.IL | $26.63 29.11 USD |
-1.3
|
$5.07B 5.54B USD | $3.18K 3.48K USD | $26.63 29.11 USD | $27.07 29.59 USD | $5.07B 5.54B USD | 13.51 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.93 18.51 USD |
-3.45
|
$4.8B 5.25B USD | $5.25K 5.74K USD | $16.7 18.26 USD | $17.29 18.9 USD | $4.8B 5.25B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $172.6 25.31 USD |
-0.58
|
$34.68B 5.09B USD | $1.71K 251.31 USD | $172.6 25.31 USD | $174.2 25.54 USD | $34.68B 5.09B USD | 61.20 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $136.2 148.89 USD |
-1.87
|
$4.56B 4.98B USD | $89 97.29 USD | $136.2 148.89 USD | $139 151.95 USD | $4.56B 4.98B USD | 19.10 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.36 23.35 USD |
-1.2
|
$4.46B 4.87B USD | $7.18K 7.85K USD | $21.26 23.24 USD | $21.58 23.59 USD | $4.46B 4.87B USD | 38.83 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $43.46 47.51 USD |
-1.85
|
$4.34B 4.75B USD | $177 193.48 USD | $43.46 47.51 USD | $43.78 47.86 USD | $4.34B 4.75B USD | 30.18 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.06 37.23 USD |
-1.16
|
$4.02B 4.4B USD | $4.13K 4.52K USD | $33.88 37.04 USD | $34.16 37.34 USD | $4.02B 4.4B USD | 12.25 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.2 40.66 USD |
-2.59
|
$4.02B 4.39B USD | $10.34K 11.3K USD | $37.2 40.66 USD | $37.74 41.25 USD | $4.02B 4.39B USD | 11.55 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $30.08 32.88 USD |
-1.57
|
$3.84B 4.2B USD | $4.05K 4.42K USD | $30.02 32.82 USD | $30.68 33.54 USD | $3.84B 4.2B USD | 10.55 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.02 30.63 USD |
+0.25
|
$3.79B 4.14B USD | $177 193.48 USD | $27.4 29.95 USD | $28.12 30.74 USD | $3.79B 4.14B USD | 14.74 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.05 12.08 USD |
-0.32
|
$3.62B 3.96B USD | $76 83.08 USD | $10.99 12.01 USD | $11.1 12.13 USD | $3.62B 3.96B USD | 38.10 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $80.6 88.11 USD |
-1.62
|
$3.52B 3.85B USD | $275 300.61 USD | $80.5 88 USD | $82 89.64 USD | $3.52B 3.85B USD | 4.98 | $16.18 17.69 USD | |
| Webuild S.p.A. 0BJP.IL | $3.48 3.81 USD |
+1.31
|
$3.49B 3.82B USD | $40.9K 44.71K USD | $3.41 3.73 USD | $3.51 3.83 USD | $3.49B 3.82B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $50.9 55.64 USD |
-2.95
|
$3.44B 3.76B USD | $15.59K 17.05K USD | $50.8 55.53 USD | $51.95 56.79 USD | $3.44B 3.76B USD | 23.13 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $74.75 81.71 USD |
-2.22
|
$3.31B 3.61B USD | $82 89.64 USD | $74.75 81.71 USD | $75.9 82.97 USD | $3.31B 3.61B USD | 10.19 | $7.33 8.01 USD | |
| Signify N.V. 0RHI.IL | $22.64 24.75 USD |
-0.88
|
$3.04B 3.33B USD | $8.62K 9.43K USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.04B 3.33B USD | 11.67 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $11.76 12.86 USD |
-0.63
|
$2.83B 3.09B USD | $3.84K 4.19K USD | $11.72 12.81 USD | $11.98 13.1 USD | $2.83B 3.09B USD | 5.82 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $74.75 81.71 USD |
+0.23
|
$2.8B 3.06B USD | $534 583.73 USD | $74.5 81.44 USD | $75.4 82.42 USD | $2.8B 3.06B USD | 53.39 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $47.97 4.68 USD |
-1.11
|
$31.25B 3.05B USD | $251.94K 24.59K USD | $47.74 4.66 USD | $48.2 4.7 USD | $31.25B 3.05B USD | 14.14 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $128.7 12.56 USD |
-2.31
|
$28.37B 2.77B USD | $1.68K 164.28 USD | $128.5 12.54 USD | $129.9 12.68 USD | $28.37B 2.77B USD | 30.35 | $4.24 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||