للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (222)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (204)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. 0NWV.IL | $227.28 248.44 USD |
+0.62
|
$141.53B 154.72B USD | $231.11K 252.63K USD | $225.9 246.94 USD | $229.5 250.87 USD | $141.53B 154.72B USD | 32.32 | $7.03 7.68 USD | |
| RTX Corporation 0R2N.IL | $101.25 — |
-0.51
|
$147.36B — | $61.9K — | $100.63 — | $101.57 — | $147.36B — | 26.85 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $169.15 184.9 USD |
-0.23
|
$133.96B 146.43B USD | $1.22M 1.33M USD | $167.82 183.45 USD | $171.4 187.36 USD | $133.96B 146.43B USD | 15.34 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $130.65 142.82 USD |
-2.71
|
$106.89B 116.85B USD | $2.3M 2.51M USD | $129.14 141.17 USD | $137.28 150.07 USD | $106.89B 116.85B USD | 26.66 | $4.9 5.36 USD | |
| ABB Ltd 0NX2.IL | $50.03 56.92 USD |
+0.78
|
$94.25B 107.23B USD | $236.24K 268.79K USD | $49.28 56.07 USD | $50.22 57.14 USD | $94.25B 107.23B USD | 30.50 | $1.64 1.87 USD | |
| Atlas Copco AB 0XXT.IL | $199.56 19.48 USD |
+1.45
|
$981.09B 95.77B USD | $1.15M 112.13K USD | $198.75 19.4 USD | $202 19.72 USD | $981.09B 95.77B USD | 37.37 | $5.34 0.52 USD | |
| Atlas Copco AB 0XXV.IL | $171.15 16.71 USD |
+1.15
|
$964.91B 94.19B USD | $21.3K 2.08K USD | $170.85 16.68 USD | $173 16.89 USD | $964.91B 94.19B USD | 32.05 | $5.34 0.52 USD | |
| Safran SA 0IU8.IL | $197.08 215.43 USD |
-0.87
|
$84.15B 91.99B USD | $993.41K 1.09M USD | $196.35 214.64 USD | $201 219.72 USD | $84.15B 91.99B USD | 26.84 | $7.34 8.02 USD | |
| Vinci SA 0NQM.IL | $101.33 110.77 USD |
-0.25
|
$59.22B 64.74B USD | $131.82K 144.1K USD | $100.5 109.86 USD | $102.45 111.99 USD | $59.22B 64.74B USD | 12.89 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.8 — |
+0.23
|
$61.25B — | $22.15K — | $42.1 — | $43.3 — | $61.25B — | 44.12 | $0.97 — | |
| AB Volvo (publ) 0MHW.IL | $275 26.84 USD |
+0.29
|
$566.45B 55.29B USD | $1.54K 150.13 USD | $272.6 26.61 USD | $275.4 26.88 USD | $566.45B 55.29B USD | 13.11 | $20.97 2.05 USD | |
| AB Volvo (publ) 0HTP.IL | $268.75 26.23 USD |
-0.41
|
$562.92B 54.95B USD | $149.89K 14.63K USD | $266.8 26.04 USD | $270.3 26.38 USD | $562.92B 54.95B USD | 12.31 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $38.33 41.9 USD |
+0.71
|
$46.87B 51.23B USD | $242K 264.54K USD | $38.05 41.59 USD | $39.22 42.87 USD | $46.87B 51.23B USD | 10.82 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $154.83 169.24 USD |
+0.93
|
$37.56B 41.06B USD | $798.1K 872.44K USD | $152.7 166.92 USD | $155.65 170.15 USD | $37.56B 41.06B USD | 37.03 | $4.18 4.57 USD | |
| DSV A/S 0JN9.IL | $1,088.25 159.56 USD |
+0.93
|
$267.75B 39.26B USD | $245.37K 35.98K USD | $1,088 159.52 USD | $1,117.5 163.85 USD | $267.75B 39.26B USD | 16.34 | $66.57 9.76 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $261.8 297.87 USD |
+1.83
|
$32.75B 37.26B USD | $6.49K 7.38K USD | $259.7 295.48 USD | $264.2 300.6 USD | $32.75B 37.26B USD | 15.96 | $16.4 18.66 USD | |
| Thales S.A. 0IW5.IL | $151.98 166.13 USD |
-1.76
|
$31.68B 34.63B USD | $523.37K 572.12K USD | $151.3 165.39 USD | $155.25 169.71 USD | $31.68B 34.63B USD | 27.23 | $5.58 6.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $293.5 28.65 USD |
-0.84
|
$340.3B 33.22B USD | $83.92K 8.19K USD | $291.8 28.48 USD | $296.2 28.91 USD | $340.3B 33.22B USD | 24.03 | $12.21 1.19 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $187.25 204.69 USD |
+0.54
|
$29.16B 31.87B USD | $28.65K 31.32K USD | $186.3 203.65 USD | $191.3 209.12 USD | $29.16B 31.87B USD | 23.23 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $36.63 40.04 USD |
+1.1
|
$27.46B 30.01B USD | $11.56K 12.63K USD | $36.46 39.86 USD | $37.02 40.47 USD | $27.46B 30.01B USD | 159.26 | $0.23 0.25 USD | |
| Legrand SA 0MW7.IL | $94.32 103.1 USD |
+0.04
|
$26.43B 28.89B USD | $623.81K 681.91K USD | $93.9 102.65 USD | $95.26 104.13 USD | $26.43B 28.89B USD | 22.94 | $4.11 4.49 USD | |
| Sandvik AB (publ) 0HC0.IL | $211.2 20.62 USD |
-1.05
|
$288.15B 28.13B USD | $1.47M 143.45K USD | $211 20.6 USD | $214 20.89 USD | $288.15B 28.13B USD | 18.99 | $11.12 1.09 USD | |
| Schindler Holding AG 0QO1.IL | $226.1 257.25 USD |
-1.61
|
$24.27B 27.62B USD | $16.73K 19.04K USD | $221.4 251.91 USD | $227.4 258.73 USD | $24.27B 27.62B USD | 31.75 | $7.12 8.1 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $175.1 25.67 USD |
-0.62
|
$184.41B 27.04B USD | $57.98K 8.5K USD | $175.05 25.67 USD | $179.55 26.33 USD | $184.41B 27.04B USD | 0 | -$5.94 -0.8 USD | |
| KONE Oyj 0II2.IL | $45.88 50.15 USD |
-0.94
|
$24.49B 26.78B USD | $188.58K 206.15K USD | $45.88 50.15 USD | $46.79 51.15 USD | $24.49B 26.78B USD | 25.92 | $1.77 1.93 USD | |
| Rheinmetall AG 0NI1.IL | $489.15 534.71 USD |
-1.91
|
$21.22B 23.2B USD | $103.61K 113.26K USD | $484.2 529.3 USD | $497.4 543.73 USD | $21.22B 23.2B USD | 45.37 | $10.78 11.78 USD | |
| Geberit AG 0QQ2.IL | $541.3 615.88 USD |
+0.65
|
$19.91B 22.65B USD | $6.37K 7.25K USD | $537.4 611.45 USD | $547.4 622.82 USD | $19.91B 22.65B USD | 27.35 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $28.59 31.25 USD |
-0.61
|
$20.66B 22.58B USD | $949.99K 1.04M USD | $28.41 31.06 USD | $28.95 31.65 USD | $20.66B 22.58B USD | 19.05 | $1.5 1.64 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $469.6 45.84 USD |
+1.01
|
$208.52B 20.35B USD | $22.55K 2.2K USD | $467.7 45.65 USD | $473 46.17 USD | $208.52B 20.35B USD | 35.60 | $13.19 1.29 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.99 63.39 USD |
+0.49
|
$17.44B 19.07B USD | $17.77K 19.43K USD | $57.68 63.05 USD | $58.4 63.84 USD | $17.44B 19.07B USD | 24.06 | $2.41 2.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.08 13.2 USD |
+0.62
|
$16.79B 18.36B USD | $86.62K 94.69K USD | $11.92 13.03 USD | $12.1 13.23 USD | $16.79B 18.36B USD | 9.43 | $1.28 1.4 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $21.36 — |
-0.65
|
$18.33B — | $749 — | $21.2 — | $21.5 — | $18.33B — | 15.82 | $1.35 — | |
| VAT Group AG 0RFL.IL | $505.2 574.81 USD |
+1.19
|
$15.7B 17.87B USD | $2.35K 2.67K USD | $500.4 569.35 USD | $508.8 578.91 USD | $15.7B 17.87B USD | 64.43 | $7.84 8.92 USD | |
| Traton SE 0AA4.IL | $29.68 32.44 USD |
-0.67
|
$15.88B 17.36B USD | $23.24K 25.41K USD | $29.55 32.3 USD | $30 32.79 USD | $15.88B 17.36B USD | 9.39 | $3.16 3.45 USD | |
| SGS SA 0QMI.IL | $81.04 92.21 USD |
+0.92
|
$15.22B 17.32B USD | $98.8K 112.42K USD | $80.42 91.5 USD | $82 93.3 USD | $15.22B 17.32B USD | 25.72 | $3.15 3.58 USD | |
| CNH Industrial N.V. 0QGU.IL | $10.55 11.53 USD |
0
|
$14.57B 15.93B USD | $66.12K 72.28K USD | $9.5 10.38 USD | $9.5 10.38 USD | $14.57B 15.93B USD | 6.71 | $1.57 1.72 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $173.17 189.3 USD |
-0.52
|
$13.74B 15.02B USD | $2.26K 2.47K USD | $172.7 188.78 USD | $176.5 192.94 USD | $13.74B 15.02B USD | 17.72 | $9.77 10.68 USD | |
| Bureau Veritas SA 0MH1.IL | $26.3 28.75 USD |
-0.94
|
$12.44B 13.6B USD | $390.82K 427.21K USD | $26.3 28.75 USD | $26.72 29.21 USD | $12.44B 13.6B USD | 25.28 | $1.04 1.14 USD | |
| Leonardo S.p.a. 0ONG.IL | $21.51 23.51 USD |
-0.39
|
$12.37B 13.53B USD | $431.54K 471.73K USD | $21.3 23.28 USD | $21.92 23.96 USD | $12.37B 13.53B USD | 14.43 | $1.49 1.63 USD | |
| Sodexo S.A. 0J3F.IL | $84.53 92.4 USD |
-1.97
|
$12.37B 13.52B USD | $43.8K 47.88K USD | $84.4 92.26 USD | $86.5 94.56 USD | $12.37B 13.52B USD | 15.65 | $5.4 5.9 USD | |
| MTU Aero Engines AG 0FC9.IL | $221.5 242.13 USD |
+0.5
|
$12.36B 13.51B USD | $71.11K 77.73K USD | $216.9 237.1 USD | $221.8 242.46 USD | $12.36B 13.51B USD | 26.02 | $8.51 9.3 USD | |
| Bouygues SA 0HAN.IL | $30.45 33.28 USD |
-2.59
|
$11.94B 13.05B USD | $78.56K 85.88K USD | $30.23 33.05 USD | $31.38 34.3 USD | $11.94B 13.05B USD | 10.99 | $2.77 3.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $114.65 125.33 USD |
-1.71
|
$11.83B 12.93B USD | $8.14K 8.89K USD | $114.2 124.84 USD | $117.9 128.88 USD | $11.83B 12.93B USD | 19.97 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.88 19.55 USD |
-2.35
|
$11.58B 12.66B USD | $41.05K 44.87K USD | $17.47 19.1 USD | $18.5 20.22 USD | $11.58B 12.66B USD | 94.10 | $0.19 0.21 USD | |
| Alstom SA 0J2R.IL | $15.27 16.69 USD |
-0.76
|
$10.92B 11.94B USD | $159.28K 174.11K USD | $15.28 16.7 USD | $15.81 17.28 USD | $10.92B 11.94B USD | 0 | -$0.34 -0.3 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $40.65 44.44 USD |
-0.15
|
$10.81B 11.81B USD | $6.54K 7.15K USD | $40.32 44.08 USD | $41.38 45.23 USD | $10.81B 11.81B USD | 15.63 | $2.6 2.84 USD | |
| Indutrade AB (publ) 0H30.IL | $270.5 26.4 USD |
-2.03
|
$105.83B 10.33B USD | $10.68K 1.04K USD | $271 26.45 USD | $276.2 26.96 USD | $105.83B 10.33B USD | 35.31 | $7.66 0.75 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $46.69 4.56 USD |
-1.09
|
$104.5B 10.2B USD | $68.61K 6.7K USD | $46.46 4.54 USD | $48 4.69 USD | $104.5B 10.2B USD | 18.59 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $404 39.44 USD |
+0.5
|
$103.27B 10.08B USD | $9.59K 936.01 USD | $401.4 39.18 USD | $408.6 39.88 USD | $103.27B 10.08B USD | 31.19 | $12.95 1.26 USD | |
| Metso Oyj 0MGI.IL | $9.96 10.89 USD |
-0.59
|
$9.1B 9.95B USD | $82.83K 90.54K USD | $9.91 10.83 USD | $10.18 11.12 USD | $9.1B 9.95B USD | 14.86 | $0.67 0.73 USD | |
| Eiffage SA 0NPT.IL | $88.64 96.9 USD |
-0.3
|
$9.08B 9.92B USD | $14.5K 15.85K USD | $88.18 96.39 USD | $89.52 97.86 USD | $9.08B 9.92B USD | 9.11 | $9.72 10.63 USD | |
| AB SKF (publ) 0NWX.IL | $207.1 20.22 USD |
-1.33
|
$101.34B 9.89B USD | $98.33K 9.6K USD | $207 20.21 USD | $211.4 20.64 USD | $101.34B 9.89B USD | 15.44 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $15.62 17.08 USD |
-1.19
|
$8.6B 9.4B USD | $68.65K 75.04K USD | $15.48 16.92 USD | $15.88 17.36 USD | $8.6B 9.4B USD | 23.67 | $0.66 0.72 USD | |
| Nikola Corporation 0A3R.IL | $9.37 — |
+2499.17
|
$9.23B — | $71.68K — | $9.29 — | $10.86 — | $9.23B — | 0 | -$1.45 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $107.5 117.51 USD |
0
|
$8.39B 9.17B USD | $34.49K 37.7K USD | $106.6 116.53 USD | $108.9 119.04 USD | $8.39B 9.17B USD | 16.11 | $6.67 7.29 USD | |
| Randstad N.V. 0NW2.IL | $42.14 46.06 USD |
-7.12
|
$8.35B 9.13B USD | $49.32K 53.91K USD | $41.96 45.87 USD | $44.63 48.79 USD | $8.35B 9.13B USD | 9.57 | $4.4 4.81 USD | |
| Fincantieri S.p.A. 0QWN.IL | $4.6 5.03 USD |
+6.57
|
$7.93B 8.66B USD | $668.45K 730.71K USD | $4.32 4.73 USD | $4.69 5.13 USD | $7.93B 8.66B USD | 0 | -$0.06 -0.06 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.19 — |
-0.05
|
$8.41B — | $44.76K — | $10.96 — | $11.32 — | $8.41B — | 2.97 | $3.76 — | |
| Skanska AB (publ) 0HBT.IL | $192.6 18.8 USD |
-1.12
|
$85.85B 8.38B USD | $1.2M 117.31K USD | $190.9 18.63 USD | $194.8 19.01 USD | $85.85B 8.38B USD | 9.90 | $19.44 1.9 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $38.9 42.52 USD |
+0.08
|
$7.06B 7.72B USD | $38.38K 41.95K USD | $38.86 42.48 USD | $39.14 42.79 USD | $7.06B 7.72B USD | 15.87 | $2.45 2.68 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.71 6.24 USD |
-1.31
|
$6.83B 7.47B USD | $438.29K 479.11K USD | $5.69 6.22 USD | $5.85 6.39 USD | $6.83B 7.47B USD | 3.61 | $1.58 1.73 USD | |
| Flughafen Zürich AG 0RG6.IL | $197.15 224.31 USD |
-0.6
|
$6.33B 7.21B USD | $540 614.4 USD | $195.3 222.21 USD | $199.9 227.44 USD | $6.33B 7.21B USD | 20.88 | $9.44 10.74 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $14.26 15.59 USD |
-2.4
|
$6.51B 7.12B USD | $215 235.02 USD | $14.28 15.61 USD | $14.82 16.2 USD | $6.51B 7.12B USD | 18.28 | $0.78 0.85 USD | |
| Acciona, S.A. 0H4K.IL | $112.5 122.98 USD |
-2.09
|
$6.37B 6.97B USD | $1.19K 1.3K USD | $112.5 122.98 USD | $116.2 127.02 USD | $6.37B 6.97B USD | 8.70 | $12.93 14.13 USD | |
| Andritz AG 0MJZ.IL | $57.35 62.69 USD |
-0.17
|
$6.27B 6.85B USD | $2.21K 2.41K USD | $57.1 62.42 USD | $57.85 63.24 USD | $6.27B 6.85B USD | 12.46 | $4.6 5.03 USD | |
| SPIE SA 0R8M.IL | $34.05 37.22 USD |
-1.82
|
$6.06B 6.63B USD | $9.61K 10.51K USD | $33.96 37.12 USD | $34.64 37.87 USD | $6.06B 6.63B USD | 37.01 | $0.92 1.01 USD | |
| Arcadis NV 0N6B.IL | $57.63 62.99 USD |
-4.44
|
$5.76B 6.29B USD | $159.78K 174.66K USD | $57.3 62.64 USD | $60.3 65.92 USD | $5.76B 6.29B USD | 40.01 | $1.44 1.57 USD | |
| Teleperformance SE 0J6X.IL | $99.63 108.91 USD |
+0.34
|
$5.75B 6.29B USD | $219.41K 239.85K USD | $98.66 107.85 USD | $100.7 110.08 USD | $5.75B 6.29B USD | 9.31 | $10.69 11.69 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $8.22K 801.89 USD | $162.55 15.87 USD | $166.4 16.24 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $61.1 69.52 USD |
-0.08
|
$5.46B 6.21B USD | $17.83K 20.28K USD | $60.45 68.78 USD | $61.4 69.86 USD | $5.46B 6.21B USD | 18.29 | $3.34 3.8 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $163.05 178.24 USD |
-2.31
|
$5.56B 6.07B USD | $57.66K 63.03K USD | $162.5 177.63 USD | $166.8 182.33 USD | $5.56B 6.07B USD | 8.98 | $18.14 19.83 USD | |
| KION GROUP AG 0QFU.IL | $38.99 42.62 USD |
+3.82
|
$5.51B 6.03B USD | $20.98K 22.93K USD | $37.65 41.16 USD | $39.34 43 USD | $5.51B 6.03B USD | 61.88 | $0.63 0.69 USD | |
| Nexans S.A. 0IGF.IL | $108.85 118.99 USD |
-1.18
|
$5.51B 6.02B USD | $8.54K 9.34K USD | $108.2 118.28 USD | $111.3 121.67 USD | $5.51B 6.02B USD | 27.91 | $3.9 4.26 USD | |
| Ayvens 0RSP.IL | $5.58 6.1 USD |
-0.4
|
$5.31B 5.8B USD | $91.2K 99.69K USD | $5.51 6.02 USD | $5.67 6.2 USD | $5.31B 5.8B USD | 2.39 | $2.33 2.55 USD | |
| SFS Group AG 0QW8.IL | $118.1 134.37 USD |
0
|
$5.02B 5.71B USD | $1.27K 1.45K USD | $116.8 132.89 USD | $118.6 134.94 USD | $5.02B 5.71B USD | 17.11 | $6.9 7.85 USD | |
| Valmet Oyj 0QIW.IL | $26.95 29.46 USD |
-0.46
|
$5.13B 5.6B USD | $10.77K 11.77K USD | $26.59 29.07 USD | $27.22 29.76 USD | $5.13B 5.6B USD | 13.68 | $1.97 2.15 USD | |
| Securitas AB (publ) 0IAH.IL | $104.48 10.2 USD |
-0.26
|
$57.04B 5.57B USD | $20.39K 1.99K USD | $104.25 10.18 USD | $104.75 10.22 USD | $57.04B 5.57B USD | 12.05 | $8.67 0.85 USD | |
| Fraport AG 0O1R.IL | $48.88 53.43 USD |
-2.43
|
$5.08B 5.55B USD | $3.79K 4.14K USD | $48.66 53.19 USD | $51 55.75 USD | $5.08B 5.55B USD | 17.77 | $2.75 3.01 USD | |
| Cargotec Corporation 0MGH.IL | $74.48 81.41 USD |
-1.72
|
$5.04B 5.5B USD | $4.02K 4.4K USD | $74.2 81.11 USD | $75.5 82.53 USD | $5.04B 5.5B USD | 33.85 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $86.27 8.42 USD |
-0.03
|
$56.21B 5.49B USD | $1.73M 168.96K USD | $85.48 8.34 USD | $86.58 8.45 USD | $56.21B 5.49B USD | 25.44 | $3.39 0.33 USD | |
| Elis SA 0RA8.IL | $20.32 22.21 USD |
-1.62
|
$4.96B 5.42B USD | $695.19K 759.93K USD | $20.26 22.15 USD | $20.96 22.91 USD | $4.96B 5.42B USD | 17.07 | $1.19 1.3 USD | |
| Sweco AB (publ) 0H0G.IL | $146.3 14.28 USD |
-0.58
|
$54.81B 5.35B USD | $11.91K 1.16K USD | $145.5 14.2 USD | $149.2 14.56 USD | $54.81B 5.35B USD | 29.85 | $4.9 0.48 USD | |
| Aalberts N.V. 0NX1.IL | $38.33 41.9 USD |
-6.9
|
$4.89B 5.35B USD | $342.1K 373.96K USD | $37.9 41.43 USD | $40.58 44.36 USD | $4.89B 5.35B USD | 13.44 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $41.18 45.02 USD |
-2.53
|
$4.86B 5.32B USD | $3.44K 3.76K USD | $40.84 44.64 USD | $41.6 45.47 USD | $4.86B 5.32B USD | 14.81 | $2.78 3.04 USD | |
| Tomra Systems ASA 0KV7.IL | $131.41 12.61 USD |
-3.76
|
$52.64B 5.05B USD | $12.32K 1.18K USD | $128.8 12.36 USD | $133.5 12.81 USD | $52.64B 5.05B USD | 44.24 | $2.97 0.28 USD | |
| Sulzer Ltd 0QQ9.IL | $121 137.67 USD |
-0.66
|
$4.38B 4.98B USD | $12.23K 13.92K USD | $121 137.67 USD | $122.4 139.26 USD | $4.38B 4.98B USD | 22.87 | $5.29 6.02 USD | |
| Konecranes Plc 0MET.IL | $53 57.94 USD |
-0.8
|
$4.29B 4.68B USD | $9.61K 10.5K USD | $52.9 57.83 USD | $53.9 58.92 USD | $4.29B 4.68B USD | 17.32 | $3.06 3.34 USD | |
| Fluidra, S.A. 0ILI.IL | $19.91 21.76 USD |
+0.89
|
$4.15B 4.54B USD | $4.39K 4.8K USD | $19.61 21.44 USD | $19.98 21.84 USD | $4.15B 4.54B USD | 36.19 | $0.55 0.6 USD | |
| Munters Group AB (publ) 0RPO.IL | $200.4 19.56 USD |
-2.29
|
$44.17B 4.31B USD | $4.83K 471.27 USD | $198.3 19.36 USD | $204.4 19.95 USD | $44.17B 4.31B USD | 47.26 | $4.24 0.41 USD | |
| Mycronic AB (publ) 0MQG.IL | $420.3 41.03 USD |
+0.45
|
$41.03B 4.01B USD | $2.2K 214.94 USD | $419.2 40.92 USD | $425.4 41.52 USD | $41.03B 4.01B USD | 59.87 | $7.02 0.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $26.78 29.27 USD |
-1.69
|
$3.62B 3.95B USD | $3.44K 3.75K USD | $26.78 29.27 USD | $27.6 30.17 USD | $3.62B 3.95B USD | 14.09 | $1.9 2.08 USD | |
| Nordex SE 0MEC.IL | $12.14 13.27 USD |
-0.86
|
$3.44B 3.76B USD | $31.69K 34.64K USD | $12.01 13.13 USD | $12.45 13.61 USD | $3.44B 3.76B USD | 0 | -$2.28 -2.4 USD | |
| Umicore SA 0RUY.IL | $14.26 15.58 USD |
-0.49
|
$3.43B 3.75B USD | $36.18K 39.55K USD | $14.24 15.57 USD | $14.69 16.06 USD | $3.43B 3.75B USD | 7.05 | $2.02 2.21 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.97 33.85 USD |
-1.49
|
$3.34B 3.66B USD | $5.85K 6.4K USD | $30.62 33.47 USD | $31.48 34.41 USD | $3.34B 3.66B USD | 9.61 | $3.22 3.52 USD | |
| ISS A/S 0QRS.IL | $122.25 17.92 USD |
-2.12
|
$24.57B 3.6B USD | $113.59K 16.65K USD | $121.2 17.77 USD | $126.4 18.53 USD | $24.57B 3.6B USD | 43.35 | $2.82 0.41 USD | |
| Aurubis AG 0K7F.IL | $74.68 81.63 USD |
-2.1
|
$3.26B 3.56B USD | $11.33K 12.38K USD | $74.35 81.27 USD | $77.4 84.61 USD | $3.26B 3.56B USD | 4.61 | $16.18 17.69 USD | |
| Signify N.V. 0RHI.IL | $23.41 25.59 USD |
-1.93
|
$3.15B 3.44B USD | $27.04K 29.55K USD | $23.14 25.3 USD | $24 26.24 USD | $3.15B 3.44B USD | 12.06 | $1.94 2.12 USD | |
| Saab AB (publ) 0GWL.IL | $247.1 24.12 USD |
+2.55
|
$32.66B 3.19B USD | $320.91K 31.33K USD | $244.65 23.88 USD | $248.05 24.21 USD | $32.66B 3.19B USD | 11.34 | $21.79 2.13 USD | |
| Ipsos SA 0KA3.IL | $61.03 66.71 USD |
-0.33
|
$2.66B 2.91B USD | $15.2K 16.62K USD | $60.3 65.92 USD | $61.65 67.39 USD | $2.66B 2.91B USD | 14.95 | $4.08 4.46 USD | |
| thyssenkrupp AG 0O1C.IL | $4.03 4.41 USD |
-1.95
|
$2.51B 2.74B USD | $187.04K 204.46K USD | $3.99 4.36 USD | $4.14 4.53 USD | $2.51B 2.74B USD | 0 | -$3.98 -4.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}