للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (222)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (204)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $138.59 — |
-0.51
|
$201.72B — | $357 — | $0 — | $0 — | $201.72B — | 36.76 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $219.1 239.51 USD |
-0.32
|
$173.52B 189.68B USD | $32.05K 35.04K USD | $217.3 237.54 USD | $220.1 240.6 USD | $173.52B 189.68B USD | 19.88 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $228.2 249.45 USD |
+1.17
|
$142.11B 155.35B USD | $66.23K 72.4K USD | $224 244.86 USD | $228.35 249.62 USD | $142.11B 155.35B USD | 32.46 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $166.02 181.48 USD |
+0.41
|
$135.83B 148.48B USD | $127.68K 139.57K USD | $165.08 180.45 USD | $166.7 182.23 USD | $135.83B 148.48B USD | 33.88 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $263.5 288.04 USD |
-0.66
|
$112.51B 122.99B USD | $129.14K 141.16K USD | $261.3 285.64 USD | $264.5 289.13 USD | $112.51B 122.99B USD | 35.89 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.79 54.37 USD |
+0.94
|
$90.04B 102.44B USD | $79.9K 90.91K USD | $46.08 52.43 USD | $47.79 54.37 USD | $90.04B 102.44B USD | 29.14 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,730.5 1891.67 USD |
-2.4
|
$75.07B 82.06B USD | $10.72K 11.72K USD | $1,677.5 1833.73 USD | $1,747.5 1910.25 USD | $75.07B 82.06B USD | 160.52 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $125.5 137.19 USD |
-0.18
|
$73.35B 80.18B USD | $688.16K 752.25K USD | $125.25 136.92 USD | $126.6 138.39 USD | $73.35B 80.18B USD | 15.96 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $138.93 13.56 USD |
+0.12
|
$783.23B 76.45B USD | $57.16K 5.58K USD | $137.93 13.46 USD | $139.15 13.58 USD | $783.23B 76.45B USD | 26.01 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.75 15.4 USD |
-0.41
|
$775.54B 75.7B USD | $216.28K 21.11K USD | $156.55 15.28 USD | $157.75 15.4 USD | $775.54B 75.7B USD | 29.54 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $43 — |
+0.47
|
$61.54B — | $24.4K — | $42.9 — | $43.15 — | $61.54B — | 44.32 | $0.97 — | |
| DSV A/S 0JN9.IL | $1,637.5 240.09 USD |
+1.27
|
$402.89B 59.07B USD | $108.59K 15.92K USD | $1,607.5 235.69 USD | $1,643.5 240.97 USD | $402.89B 59.07B USD | 24.59 | $66.57 9.76 USD | |
| Thales S.A. 0IW5.IL | $255.1 278.86 USD |
-1.12
|
$53.18B 58.14B USD | $4.18K 4.57K USD | $253 276.56 USD | $258.1 282.14 USD | $53.18B 58.14B USD | 45.71 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $736.25 804.82 USD |
-0.57
|
$51.64B 56.45B USD | $186 203.32 USD | $732.5 800.72 USD | $736.25 804.82 USD | $51.64B 56.45B USD | 37.91 | $19.42 21.23 USD | |
| Deutsche Post AG 0H3Q.IL | $41.04 44.86 USD |
+0.82
|
$50.18B 54.85B USD | $965.92K 1.06M USD | $40.65 44.44 USD | $41.12 44.95 USD | $50.18B 54.85B USD | 11.59 | $3.54 3.87 USD | |
| AB Volvo (publ) 0HTP.IL | $267.7 26.13 USD |
+1.59
|
$560.72B 54.73B USD | $39.07K 3.81K USD | $264.8 25.85 USD | $268.1 26.17 USD | $560.72B 54.73B USD | 12.26 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.1 26.17 USD |
+1.4
|
$552.24B 53.91B USD | $5.14K 501.24 USD | $266.2 25.98 USD | $268.6 26.22 USD | $552.24B 53.91B USD | 12.78 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $155 169.44 USD |
-0.26
|
$37.6B 41.1B USD | $264.83K 289.49K USD | $153.75 168.07 USD | $155.45 169.93 USD | $37.6B 41.1B USD | 37.08 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $240.6 263.01 USD |
-0.5
|
$37.46B 40.95B USD | $38.53K 42.12K USD | $239.2 261.48 USD | $241.6 264.1 USD | $37.46B 40.95B USD | 29.85 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $45.28 49.5 USD |
+8.59
|
$33.94B 37.1B USD | $2.26K 2.47K USD | $44.97 49.16 USD | $45.33 49.55 USD | $33.94B 37.1B USD | 196.86 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $298.8 339.97 USD |
+0.4
|
$32.08B 36.49B USD | $1.27K 1.44K USD | $296.8 337.69 USD | $300 341.34 USD | $32.08B 36.49B USD | 41.96 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $311.15 30.37 USD |
+1.12
|
$360.76B 35.21B USD | $54.06K 5.28K USD | $307.5 30.02 USD | $311.15 30.37 USD | $360.76B 35.21B USD | 25.48 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $110.1 120.35 USD |
+0.59
|
$30.85B 33.73B USD | $2.06K 2.25K USD | $108.75 118.88 USD | $110.1 120.35 USD | $30.85B 33.73B USD | 26.78 | $4.11 4.49 USD | |
| KONE Oyj 0II2.IL | $55.44 60.6 USD |
0
|
$29.6B 32.36B USD | $38.15K 41.7K USD | $55.08 60.21 USD | $55.64 60.82 USD | $29.6B 32.36B USD | 31.32 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $50.96 55.71 USD |
-2.11
|
$29.32B 32.05B USD | $453.22K 495.43K USD | $50.56 55.27 USD | $51.62 56.43 USD | $29.32B 32.05B USD | 34.20 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.97 20.74 USD |
-0.65
|
$26.38B 28.84B USD | $107.53K 117.54K USD | $18.96 20.73 USD | $19.08 20.85 USD | $26.38B 28.84B USD | 14.82 | $1.28 1.4 USD | |
| Sandvik AB (publ) 0HC0.IL | $214.45 20.93 USD |
-0.19
|
$292.59B 28.56B USD | $76.91K 7.51K USD | $212.3 20.72 USD | $214.6 20.95 USD | $292.59B 28.56B USD | 19.28 | $11.12 1.09 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.08 16.48 USD |
-0.13
|
$25.99B 28.41B USD | $66.4K 72.58K USD | $14.75 16.12 USD | $15.24 16.66 USD | $25.99B 28.41B USD | 0 | -$0.06 -0.06 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $188.4 214.36 USD |
+0.36
|
$23.57B 26.81B USD | $44.49K 50.61K USD | $186.15 211.8 USD | $188.7 214.7 USD | $23.57B 26.81B USD | 11.48 | $16.4 18.66 USD | |
| Geberit AG 0QQ2.IL | $639.7 727.84 USD |
+0.5
|
$23.53B 26.77B USD | $47.06K 53.55K USD | $632 719.08 USD | $639.7 727.84 USD | $23.53B 26.77B USD | 32.32 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $305.8 334.28 USD |
-0.52
|
$24.27B 26.53B USD | $374 408.83 USD | $303.2 331.44 USD | $308.6 337.34 USD | $24.27B 26.53B USD | 31.29 | $9.77 10.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.19 33 USD |
+0.89
|
$21.82B 23.85B USD | $156.89K 171.5K USD | $30.04 32.84 USD | $30.27 33.09 USD | $21.82B 23.85B USD | 20.12 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $355 388.06 USD |
+0.18
|
$19.81B 21.65B USD | $49.76K 54.39K USD | $352.6 385.44 USD | $356.3 389.48 USD | $19.81B 21.65B USD | 41.71 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $58.78 64.25 USD |
+1.1
|
$17.68B 19.32B USD | $34.91K 38.16K USD | $57.74 63.12 USD | $58.78 64.25 USD | $17.68B 19.32B USD | 24.39 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $84.86 96.55 USD |
+0.05
|
$15.94B 18.13B USD | $132.36K 150.6K USD | $84.32 95.94 USD | $85.42 97.19 USD | $15.94B 18.13B USD | 26.93 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $417.2 40.72 USD |
+0.59
|
$185.26B 18.08B USD | $19.5K 1.9K USD | $412.6 40.27 USD | $417.4 40.74 USD | $185.26B 18.08B USD | 31.63 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $29.48 32.23 USD |
+0.96
|
$15.77B 17.24B USD | $7.63K 8.34K USD | $29.12 31.83 USD | $29.48 32.23 USD | $15.77B 17.24B USD | 9.32 | $3.16 3.45 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $110.15 16.15 USD |
+0.73
|
$116.01B 17.01B USD | $195.93K 28.73K USD | $107.25 15.73 USD | $111.3 16.32 USD | $116.01B 17.01B USD | 0 | -$5.94 -0.8 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.3 62.64 USD |
-0.39
|
$15.23B 16.65B USD | $3.33K 3.63K USD | $57.05 62.36 USD | $57.6 62.96 USD | $15.23B 16.65B USD | 22.03 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.13 41.68 USD |
+0.11
|
$14.95B 16.34B USD | $76 83.08 USD | $37.98 41.52 USD | $38.27 41.83 USD | $14.95B 16.34B USD | 13.76 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $29.92 32.71 USD |
-0.13
|
$14.15B 15.47B USD | $24 26.24 USD | $29.9 32.68 USD | $30.06 32.86 USD | $14.15B 15.47B USD | 28.76 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.82 20.57 USD |
+0.98
|
$13.46B 14.71B USD | $5.87K 6.41K USD | $18.65 20.39 USD | $18.88 20.63 USD | $13.46B 14.71B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $161.8 176.87 USD |
-1.25
|
$12.63B 13.81B USD | $94 102.75 USD | $161.8 176.87 USD | $164.4 179.71 USD | $12.63B 13.81B USD | 24.25 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.02 20.79 USD |
+0.11
|
$12.32B 13.46B USD | $11.26K 12.31K USD | $18.93 20.69 USD | $19.11 20.88 USD | $12.32B 13.46B USD | 100.10 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $119 130.08 USD |
-0.58
|
$12.19B 13.32B USD | $7.65K 8.36K USD | $118.75 129.81 USD | $120.35 131.56 USD | $12.19B 13.32B USD | 12.24 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $111.7 122.1 USD |
-0.09
|
$11.52B 12.6B USD | $9 9.84 USD | $111.7 122.1 USD | $112.6 123.09 USD | $11.52B 12.6B USD | 19.45 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $335.4 381.61 USD |
+3.94
|
$10.43B 11.86B USD | $6.95K 7.91K USD | $326.7 371.71 USD | $335.4 381.61 USD | $10.43B 11.86B USD | 42.78 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $58.8 64.28 USD |
-0.17
|
$10.67B 11.67B USD | $748 817.67 USD | $58.2 63.62 USD | $58.9 64.39 USD | $10.67B 11.67B USD | 24.00 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.87 11.88 USD |
-0.46
|
$9.92B 10.85B USD | $114.94K 125.65K USD | $10.74 11.73 USD | $10.87 11.88 USD | $9.92B 10.85B USD | 16.21 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $213.05 20.8 USD |
+0.78
|
$104.25B 10.18B USD | $7.83K 764.4 USD | $211.6 20.65 USD | $213.3 20.82 USD | $104.25B 10.18B USD | 15.88 | $13.41 1.31 USD | |
| Skanska AB (publ) 0HBT.IL | $233.35 22.78 USD |
+0.21
|
$104.02B 10.15B USD | $11.02K 1.08K USD | $231.8 22.63 USD | $233.7 22.81 USD | $104.02B 10.15B USD | 12.00 | $19.44 1.9 USD | |
| Indutrade AB (publ) 0H30.IL | $262.4 25.61 USD |
-0.83
|
$102.66B 10.02B USD | $2.73K 266.38 USD | $261.6 25.54 USD | $263.7 25.74 USD | $102.66B 10.02B USD | 34.25 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $332 32.41 USD |
-2.52
|
$101.68B 9.93B USD | $48.11K 4.7K USD | $331.8 32.39 USD | $335.2 32.72 USD | $101.68B 9.93B USD | 57.73 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.17 17.67 USD |
-0.03
|
$8.9B 9.73B USD | $25.54K 27.91K USD | $16.14 17.64 USD | $16.44 17.97 USD | $8.9B 9.73B USD | 24.49 | $0.66 0.72 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.34 8.02 USD |
+0.6
|
$8.78B 9.6B USD | $582.24K 636.47K USD | $7.28 7.96 USD | $7.39 8.08 USD | $8.78B 9.6B USD | 4.64 | $1.58 1.73 USD | |
| Ayvens 0RSP.IL | $9.01 9.85 USD |
-0.5
|
$8.57B 9.37B USD | $4.07K 4.45K USD | $9 9.84 USD | $9.09 9.94 USD | $8.57B 9.37B USD | 3.86 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $57.25 62.58 USD |
+0.7
|
$8.38B 9.16B USD | $2.61K 2.85K USD | $56.75 62.04 USD | $57.45 62.8 USD | $8.38B 9.16B USD | 10.60 | $5.4 5.9 USD | |
| Trelleborg AB (publ) 0NL3.IL | $356.45 34.79 USD |
+0.61
|
$91.11B 8.89B USD | $2.22K 216.99 USD | $352.9 34.45 USD | $356.45 34.79 USD | $91.11B 8.89B USD | 27.52 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.82 — |
+17.09
|
$8.88B — | $8.72K — | $11.81 — | $11.82 — | $8.88B — | 3.14 | $3.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.81 3.89 USD |
+0.77
|
$89.11B 8.7B USD | $130.49K 12.74K USD | $39.15 3.82 USD | $39.82 3.89 USD | $89.11B 8.7B USD | 15.86 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $44.4 48.54 USD |
-0.6
|
$7.91B 8.64B USD | $148.19K 161.99K USD | $44.4 48.54 USD | $44.6 48.75 USD | $7.91B 8.64B USD | 48.26 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $232 263.97 USD |
-1.49
|
$7.45B 8.48B USD | $1.59K 1.8K USD | $230.8 262.6 USD | $234.2 266.47 USD | $7.45B 8.48B USD | 24.57 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $227.2 248.36 USD |
+0.13
|
$7.74B 8.46B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $7.74B 8.46B USD | 12.52 | $18.14 19.83 USD | |
| Randstad N.V. 0NW2.IL | $37.89 41.42 USD |
+3.62
|
$7.51B 8.21B USD | $2.37K 2.59K USD | $37.1 40.56 USD | $38.31 41.88 USD | $7.51B 8.21B USD | 8.61 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $142.05 13.87 USD |
-0.96
|
$77.56B 7.57B USD | $61.12K 5.97K USD | $141.9 13.85 USD | $143.3 13.99 USD | $77.56B 7.57B USD | 16.38 | $8.67 0.85 USD | |
| Finnair Oyj 0EG8.IL | $2.94 3.22 USD |
+0.65
|
$6.77B 7.4B USD | $11.78K 12.87K USD | $2.91 3.18 USD | $2.94 3.22 USD | $6.77B 7.4B USD | 36.79 | $0.08 0.09 USD | |
| Andritz AG 0MJZ.IL | $61.95 67.72 USD |
+0.65
|
$6.77B 7.4B USD | $146 159.6 USD | $61.3 67.01 USD | $61.95 67.72 USD | $6.77B 7.4B USD | 13.46 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $63.55 69.47 USD |
-0.16
|
$6.61B 7.22B USD | $711 777.22 USD | $63.35 69.25 USD | $64.2 70.18 USD | $6.61B 7.22B USD | 23.10 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $149 14.54 USD |
+11.44
|
$71.4B 6.97B USD | $29.75K 2.9K USD | $147.95 14.44 USD | $149.25 14.57 USD | $71.4B 6.97B USD | 40.93 | $3.64 0.36 USD | |
| KION GROUP AG 0QFU.IL | $43.14 47.16 USD |
-1.35
|
$6.1B 6.67B USD | $18.16K 19.85K USD | $42.98 46.98 USD | $44.02 48.12 USD | $6.1B 6.67B USD | 68.47 | $0.63 0.69 USD | |
| Georg Fischer AG 0QP4.IL | $64.75 73.67 USD |
-0.23
|
$5.79B 6.58B USD | $1.5K 1.71K USD | $64.4 73.27 USD | $65.25 74.24 USD | $5.79B 6.58B USD | 19.38 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $158 179.77 USD |
-1.06
|
$5.71B 6.5B USD | $929 1.06K USD | $157.8 179.54 USD | $159.4 181.36 USD | $5.71B 6.5B USD | 29.86 | $5.29 6.02 USD | |
| Elis SA 0RA8.IL | $23.66 25.86 USD |
+0.42
|
$5.77B 6.31B USD | $39.29K 42.94K USD | $23.58 25.78 USD | $23.78 25.99 USD | $5.77B 6.31B USD | 19.88 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $370.35 35.53 USD |
+0.91
|
$65.15B 6.25B USD | $96.16K 9.22K USD | $364.03 34.92 USD | $374.8 35.95 USD | $65.15B 6.25B USD | 19.35 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $68.5 74.88 USD |
-1.15
|
$5.54B 6.05B USD | $4.8K 5.25K USD | $68.43 74.8 USD | $69.15 75.59 USD | $5.54B 6.05B USD | 22.38 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $93.56 102.27 USD |
+0.24
|
$5.4B 5.91B USD | $256 279.84 USD | $93.44 102.14 USD | $94.38 103.17 USD | $5.4B 5.91B USD | 8.75 | $10.69 11.69 USD | |
| Valmet Oyj 0QIW.IL | $27.68 30.26 USD |
-0.91
|
$5.27B 5.76B USD | $4.6K 5.03K USD | $27.63 30.2 USD | $28.1 30.72 USD | $5.27B 5.76B USD | 14.05 | $1.97 2.15 USD | |
| Saab AB (publ) 0GWL.IL | $446 43.54 USD |
-6.22
|
$58.96B 5.75B USD | $192.02K 18.74K USD | $445.4 43.48 USD | $462.4 45.14 USD | $58.96B 5.75B USD | 20.46 | $21.79 2.13 USD | |
| Nexans S.A. 0IGF.IL | $103.5 113.14 USD |
+0.68
|
$5.24B 5.73B USD | $13.13K 14.36K USD | $101.9 111.39 USD | $103.7 113.36 USD | $5.24B 5.73B USD | 26.53 | $3.9 4.26 USD | |
| thyssenkrupp AG 0O1C.IL | $8.39 9.17 USD |
-0.13
|
$5.22B 5.71B USD | $127.68K 139.57K USD | $8.25 9.02 USD | $8.39 9.18 USD | $5.22B 5.71B USD | 0 | -$3.98 -4.3 USD | |
| Nordex SE 0MEC.IL | $17.5 19.13 USD |
-2.37
|
$4.96B 5.43B USD | $10.18K 11.12K USD | $17.32 18.93 USD | $17.75 19.4 USD | $4.96B 5.43B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $175.9 25.79 USD |
+0.95
|
$35.35B 5.18B USD | $23.38K 3.43K USD | $175.6 25.75 USD | $176.7 25.91 USD | $35.35B 5.18B USD | 62.37 | $2.82 0.41 USD | |
| Fluidra, S.A. 0ILI.IL | $22.26 24.33 USD |
+0.86
|
$4.64B 5.08B USD | $171 186.93 USD | $22.2 24.27 USD | $22.38 24.46 USD | $4.64B 5.08B USD | 40.47 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $45.5 49.74 USD |
+1.02
|
$4.55B 4.97B USD | $313 342.15 USD | $44.8 48.97 USD | $45.5 49.74 USD | $4.55B 4.97B USD | 31.59 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.76 39.09 USD |
+0.96
|
$4.22B 4.62B USD | $7.21K 7.89K USD | $35.42 38.72 USD | $35.88 39.22 USD | $4.22B 4.62B USD | 12.86 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.18 41.74 USD |
-0.88
|
$4.12B 4.51B USD | $709 775.03 USD | $37.66 41.17 USD | $38.66 42.26 USD | $4.12B 4.51B USD | 11.85 | $3.22 3.52 USD | |
| Aalberts N.V. 0NX1.IL | $31.78 34.74 USD |
+2.15
|
$4.06B 4.43B USD | $3.53K 3.86K USD | $31.3 34.22 USD | $31.78 34.74 USD | $4.06B 4.43B USD | 11.15 | $2.85 3.12 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.62 31.29 USD |
+0.32
|
$3.87B 4.23B USD | $200 218.63 USD | $28.44 31.09 USD | $28.66 31.33 USD | $3.87B 4.23B USD | 15.06 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.49 12.56 USD |
-1.03
|
$3.76B 4.11B USD | $968 1.06K USD | $11.4 12.46 USD | $11.5 12.57 USD | $3.76B 4.11B USD | 39.62 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.94 USD |
-0.33
|
$3.61B 3.95B USD | $43.32K 47.36K USD | $3.57 3.9 USD | $3.64 3.98 USD | $3.61B 3.95B USD | 0 | -$0.03 -0.03 USD | |
| Hiab Oyj 0MGH.IL | $53.3 58.26 USD |
+2.11
|
$3.6B 3.94B USD | $1.69K 1.84K USD | $52.2 57.06 USD | $53.3 58.26 USD | $3.6B 3.94B USD | 24.22 | $2.2 2.4 USD | |
| Sixt SE 0NW7.IL | $80.65 88.16 USD |
+0.25
|
$3.57B 3.9B USD | $524 572.8 USD | $80.45 87.94 USD | $81.75 89.36 USD | $3.57B 3.9B USD | 11.00 | $7.33 8.01 USD | |
| Aurubis AG 0K7F.IL | $79.7 87.12 USD |
-0.41
|
$3.48B 3.8B USD | $29 31.7 USD | $79.05 86.41 USD | $80.05 87.51 USD | $3.48B 3.8B USD | 4.92 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382.6 56.1 USD |
+0.16
|
$24.76B 3.63B USD | $500 73.31 USD | $380.6 55.8 USD | $382.6 56.1 USD | $24.76B 3.63B USD | 68.32 | $5.6 0.82 USD | |
| Signify N.V. 0RHI.IL | $22.18 24.25 USD |
+0.82
|
$2.98B 3.26B USD | $14.04K 15.35K USD | $21.82 23.85 USD | $22.28 24.36 USD | $2.98B 3.26B USD | 11.43 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $12.13 13.26 USD |
+17.94
|
$2.92B 3.19B USD | $83.6K 91.38K USD | $10.84 11.85 USD | $12.13 13.26 USD | $2.92B 3.19B USD | 6.00 | $2.02 2.21 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.94 4.87 USD |
+1.23
|
$32.54B 3.18B USD | $21.87K 2.13K USD | $49.32 4.81 USD | $50.08 4.89 USD | $32.54B 3.18B USD | 14.73 | $3.39 0.33 USD | |
| Bilfinger SE 0NRG.IL | $77 84.17 USD |
-2.59
|
$2.89B 3.16B USD | $983 1.07K USD | $76.5 83.62 USD | $78.25 85.54 USD | $2.89B 3.16B USD | 55.00 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $136.4 13.31 USD |
-0.15
|
$30.06B 2.93B USD | $2.2K 214.84 USD | $135.6 13.24 USD | $136.8 13.35 USD | $30.06B 2.93B USD | 32.16 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.39 10.26 USD |
-0.11
|
$2.51B 2.74B USD | $6.1K 6.67K USD | $9.25 10.11 USD | $9.41 10.29 USD | $2.51B 2.74B USD | 1.22 | $7.64 8.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}