للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (222)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (222)
IOB (222)
- {{item.name}}
- جميع منصات التبادل
- Cboe UK (1)
- IOB (222)
- LSE (204)
الصناعيون (222)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (9)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (4)
- خدمات العمل والتوظيف (3)
- التكتلات (5)
- الهندسة والبناء (35)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (9)
- المزارع وآلات البناء الثقيلة (11)
- التوزيع الصناعي (5)
- معدات ومستلزمات الشركات (2)
- الآلات الصناعية المتخصصة (46)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (4)
- المعدات الكهربائية وقطع الغيار (12)
- المطارات والخدمات الجوية (6)
- شركات الطيران (8)
- السكك الحديدية (5)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (10)
- إدارة النفايات (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $137.07 — |
-0.09
|
$199.51B — | $0 — | $137.07 — | $137.07 — | $199.51B — | 36.35 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.25 241.86 USD |
-0.72
|
$175.22B 191.54B USD | $1.19K 1.3K USD | $220.55 241.09 USD | $221.85 242.51 USD | $175.22B 191.54B USD | 20.07 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $222.53 243.25 USD |
+1.85
|
$138.58B 151.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.58B 151.48B USD | 31.65 | $7.03 7.68 USD | |
| Airbus SE 0KVV.IL | $161.3 176.32 USD |
-0.73
|
$131.97B 144.26B USD | $675 737.87 USD | $160.8 175.78 USD | $161.86 176.93 USD | $131.97B 144.26B USD | 32.91 | $4.9 5.36 USD | |
| Safran SA 0IU8.IL | $260.9 285.2 USD |
-0.02
|
$111.4B 121.78B USD | $106 115.87 USD | $260.3 284.54 USD | $261.4 285.75 USD | $111.4B 121.78B USD | 35.54 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.69 54.26 USD |
+1.06
|
$89.84B 102.22B USD | $81 92.16 USD | $0 0 USD | $0 0 USD | $89.84B 102.22B USD | 29.07 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,783 1949.06 USD |
+0.46
|
$77.35B 84.55B USD | $1.17K 1.28K USD | $1,775.5 1940.86 USD | $1,786.5 1952.89 USD | $77.35B 84.55B USD | 165.39 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $128.8 140.8 USD |
-0.06
|
$75.27B 82.28B USD | $437 477.7 USD | $128.5 140.47 USD | $128.95 140.96 USD | $75.27B 82.28B USD | 16.38 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $145.25 14.18 USD |
+0.81
|
$818.88B 79.93B USD | $13.07K 1.28K USD | $0 0 USD | $0 0 USD | $818.88B 79.93B USD | 27.20 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $165.1 16.12 USD |
+0.43
|
$811.67B 79.23B USD | $720.33K 70.31K USD | $0 0 USD | $0 0 USD | $811.67B 79.23B USD | 30.91 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
0
|
$59.75B — | $1.43K — | $41.75 — | $41.75 — | $59.75B — | 43.04 | $0.97 — | |
| Thales S.A. 0IW5.IL | $256.9 280.83 USD |
+1.12
|
$53.56B 58.55B USD | $285 311.54 USD | $254.6 278.31 USD | $256.9 280.83 USD | $53.56B 58.55B USD | 46.03 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,595.5 233.93 USD |
-0.23
|
$392.56B 57.56B USD | $1.24K 181.22 USD | $1,590 233.13 USD | $1,598.16 234.32 USD | $392.56B 57.56B USD | 23.96 | $66.57 9.76 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $739 807.83 USD |
-0.94
|
$51.83B 56.66B USD | $2 2.19 USD | $737.5 806.19 USD | $739 807.83 USD | $51.83B 56.66B USD | 38.05 | $19.42 21.23 USD | |
| AB Volvo (publ) 0HTP.IL | $275.5 26.89 USD |
-0.4
|
$577.05B 56.33B USD | $5.47K 534.14 USD | $274.8 26.82 USD | $276.3 26.97 USD | $577.05B 56.33B USD | 12.62 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $276.8 27.02 USD |
-0.25
|
$570.16B 55.65B USD | $3 0.29 USD | $275.8 26.92 USD | $276.8 27.02 USD | $570.16B 55.65B USD | 13.19 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.75 42.36 USD |
-0.56
|
$47.38B 51.79B USD | $15.43K 16.86K USD | $38.73 42.34 USD | $38.94 42.57 USD | $47.38B 51.79B USD | 10.94 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $160.45 175.39 USD |
+0.22
|
$38.92B 42.55B USD | $180 196.76 USD | $160.1 175.01 USD | $160.55 175.5 USD | $38.92B 42.55B USD | 38.38 | $4.18 4.57 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $242.6 265.19 USD |
+0.58
|
$37.77B 41.29B USD | $12.54K 13.71K USD | $242.6 265.19 USD | $242.6 265.19 USD | $37.77B 41.29B USD | 30.09 | $8.06 8.81 USD | |
| Ferrovial SE 0P2N.IL | $47.02 51.4 USD |
+12.76
|
$35.24B 38.53B USD | $29 31.7 USD | $46.44 50.77 USD | $47.33 51.74 USD | $35.24B 38.53B USD | 204.43 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $306.2 348.39 USD |
+0.4
|
$32.87B 37.4B USD | $0 0 USD | $306.2 348.39 USD | $306.2 348.39 USD | $32.87B 37.4B USD | 43.00 | $7.12 8.1 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $306.1 29.88 USD |
-1.89
|
$354.91B 34.64B USD | $4.52K 440.72 USD | $306.1 29.88 USD | $307.4 30.01 USD | $354.91B 34.64B USD | 25.06 | $12.21 1.19 USD | |
| Legrand SA 0MW7.IL | $108.65 118.77 USD |
-0.16
|
$30.45B 33.28B USD | $3 3.28 USD | $108.05 118.11 USD | $108.65 118.77 USD | $30.45B 33.28B USD | 26.43 | $4.11 4.49 USD | |
| Leonardo S.p.a. 0ONG.IL | $52.22 57.08 USD |
+3.23
|
$30.04B 32.84B USD | $194.02K 212.09K USD | $51.4 56.19 USD | $52.44 57.32 USD | $30.04B 32.84B USD | 35.04 | $1.49 1.63 USD | |
| KONE Oyj 0II2.IL | $56.24 61.48 USD |
+0.32
|
$30.03B 32.82B USD | $182 198.95 USD | $56.24 61.48 USD | $56.74 62.02 USD | $30.03B 32.82B USD | 31.77 | $1.77 1.93 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.76 20.5 USD |
+0.75
|
$26.09B 28.52B USD | $11.68K 12.77K USD | $18.7 20.44 USD | $18.76 20.51 USD | $26.09B 28.52B USD | 14.65 | $1.28 1.4 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,684.65 161.6 USD |
+0.07
|
$296.34B 28.43B USD | $95.45K 9.16K USD | $1,684.65 161.6 USD | $1,684.65 161.6 USD | $296.34B 28.43B USD | 88.06 | $19.13 1.84 USD | |
| Sandvik AB (publ) 0HC0.IL | $212 20.69 USD |
-1.74
|
$289.24B 28.23B USD | $93.94K 9.17K USD | $211.6 20.65 USD | $213.4 20.83 USD | $289.24B 28.23B USD | 19.06 | $11.12 1.09 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $193.45 220.1 USD |
-0.83
|
$24.2B 27.53B USD | $281 319.72 USD | $193.25 219.88 USD | $194 220.73 USD | $24.2B 27.53B USD | 11.79 | $16.4 18.66 USD | |
| Fincantieri S.p.A. 0QWN.IL | $14.51 15.86 USD |
+4.09
|
$25B 27.33B USD | $51.48K 56.28K USD | $13.75 15.03 USD | $14.57 15.93 USD | $25B 27.33B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $309.2 338 USD |
+0.19
|
$24.54B 26.83B USD | $53 57.94 USD | $308.6 337.34 USD | $310.4 339.31 USD | $24.54B 26.83B USD | 31.64 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $603.3 686.43 USD |
-0.77
|
$22.19B 25.25B USD | $187 212.77 USD | $602.8 685.86 USD | $605.4 688.82 USD | $22.19B 25.25B USD | 30.48 | $19.79 22.52 USD | |
| Veolia Environnement SA 0NY8.IL | $31.15 34.05 USD |
-0.22
|
$22.51B 24.61B USD | $228 249.23 USD | $31.08 33.97 USD | $31.19 34.09 USD | $22.51B 24.61B USD | 20.76 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $346.8 379.1 USD |
+1.06
|
$19.35B 21.15B USD | $100 109.31 USD | $344.8 376.91 USD | $347.4 379.76 USD | $19.35B 21.15B USD | 40.75 | $8.51 9.3 USD | |
| SGS SA 0QMI.IL | $87.52 99.58 USD |
-0.47
|
$16.44B 18.7B USD | $0 0 USD | $87.52 99.58 USD | $87.52 99.58 USD | $16.44B 18.7B USD | 27.78 | $3.15 3.58 USD | |
| Prysmian S.p.A. 0NUX.IL | $55.7 60.89 USD |
-0.52
|
$16.75B 18.31B USD | $3.06K 3.34K USD | $55.32 60.47 USD | $55.76 60.95 USD | $16.75B 18.31B USD | 23.11 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $421.3 41.12 USD |
+0.3
|
$187.08B 18.26B USD | $784 76.53 USD | $421.3 41.12 USD | $422.8 41.27 USD | $187.08B 18.26B USD | 31.94 | $13.19 1.29 USD | |
| Traton SE 0AA4.IL | $30.62 33.47 USD |
-0.58
|
$16.38B 17.91B USD | $78 85.26 USD | $30.62 33.47 USD | $30.84 33.71 USD | $16.38B 17.91B USD | 9.68 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $60.6 66.24 USD |
-0.85
|
$16.11B 17.61B USD | $7.67K 8.39K USD | $60.6 66.24 USD | $60.6 66.24 USD | $16.11B 17.61B USD | 23.30 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $111 16.27 USD |
-0.29
|
$116.9B 17.14B USD | $19.28K 2.83K USD | $110.5 16.2 USD | $112.1 16.44 USD | $116.9B 17.14B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $39.29 42.95 USD |
-0.04
|
$15.4B 16.84B USD | $1.89K 2.06K USD | $39.17 42.82 USD | $39.32 42.98 USD | $15.4B 16.84B USD | 14.18 | $2.77 3.03 USD | |
| Bureau Veritas SA 0MH1.IL | $30.34 33.17 USD |
-0.1
|
$14.35B 15.68B USD | $491 536.73 USD | $30.24 33.06 USD | $30.4 33.23 USD | $14.35B 15.68B USD | 29.17 | $1.04 1.14 USD | |
| Alstom SA 0J2R.IL | $18.72 20.46 USD |
-1.53
|
$13.38B 14.63B USD | $849 928.07 USD | $18.68 20.41 USD | $18.87 20.63 USD | $13.38B 14.63B USD | 0 | -$0.34 -0.3 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.5 182.01 USD |
-0.12
|
$13B 14.21B USD | $12 13.12 USD | $165.7 181.13 USD | $166.6 182.12 USD | $13B 14.21B USD | 24.96 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $123.2 134.67 USD |
-3.37
|
$12.62B 13.79B USD | $546 596.85 USD | $122.2 133.58 USD | $123.25 134.73 USD | $12.62B 13.79B USD | 12.67 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $117.8 128.77 USD |
-0.63
|
$12.15B 13.29B USD | $0 0 USD | $117.7 128.66 USD | $117.8 128.77 USD | $12.15B 13.29B USD | 20.52 | $5.74 6.27 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $18.09 19.77 USD |
-1.04
|
$11.71B 12.8B USD | $1.38K 1.5K USD | $18.09 19.77 USD | $18.19 19.88 USD | $11.71B 12.8B USD | 95.18 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.75 65.31 USD |
-0.29
|
$10.84B 11.85B USD | $25 27.33 USD | $59.7 65.26 USD | $60 65.59 USD | $10.84B 11.85B USD | 24.38 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $310.32 353.07 USD |
+0.1
|
$9.65B 10.97B USD | $1.4K 1.59K USD | $310.32 353.07 USD | $310.32 353.07 USD | $9.65B 10.97B USD | 39.58 | $7.84 8.92 USD | |
| Addtech AB (publ.) 0QI7.IL | $352.7 34.43 USD |
-0.98
|
$108.02B 10.54B USD | $2.12K 206.45 USD | $351.2 34.28 USD | $353.4 34.5 USD | $108.02B 10.54B USD | 61.33 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $17.42 19.04 USD |
-0.09
|
$9.59B 10.49B USD | $235 256.89 USD | $17.37 18.99 USD | $17.42 19.04 USD | $9.59B 10.49B USD | 26.39 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $274.4 26.78 USD |
-0.62
|
$107.36B 10.48B USD | $1.14K 111.08 USD | $274.4 26.78 USD | $274.4 26.78 USD | $107.36B 10.48B USD | 35.82 | $7.66 0.75 USD | |
| Metso Oyj 0MGI.IL | $10.49 11.46 USD |
+0.41
|
$9.58B 10.47B USD | $17 18.58 USD | $10.49 11.46 USD | $10.63 11.62 USD | $9.58B 10.47B USD | 15.64 | $0.67 0.73 USD | |
| Skanska AB (publ) 0HBT.IL | $237 23.13 USD |
-0.67
|
$105.64B 10.31B USD | $620 60.52 USD | $237 23.13 USD | $237.8 23.21 USD | $105.64B 10.31B USD | 12.19 | $19.44 1.9 USD | |
| AB SKF (publ) 0NWX.IL | $210.45 20.54 USD |
+2.11
|
$102.98B 10.05B USD | $17.55M 1.71M USD | $0 0 USD | $0 0 USD | $102.98B 10.05B USD | 15.69 | $13.41 1.31 USD | |
| Ayvens 0RSP.IL | $9.13 9.98 USD |
-0.19
|
$8.68B 9.49B USD | $815 890.91 USD | $9.09 9.94 USD | $9.18 10.03 USD | $8.68B 9.49B USD | 3.91 | $2.33 2.55 USD | |
| Sodexo S.A. 0J3F.IL | $58.55 64 USD |
-0.72
|
$8.57B 9.37B USD | $103 112.59 USD | $58.55 64 USD | $58.8 64.28 USD | $8.57B 9.37B USD | 10.84 | $5.4 5.9 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $41.11 4.01 USD |
-3.36
|
$92.02B 8.98B USD | $5.09K 496.85 USD | $41.11 4.01 USD | $41.83 4.08 USD | $92.02B 8.98B USD | 16.37 | $2.51 0.25 USD | |
| Trelleborg AB (publ) 0NL3.IL | $358.68 35.01 USD |
-0.16
|
$91.68B 8.95B USD | $2.64K 257.7 USD | $358.68 35.01 USD | $358.68 35.01 USD | $91.68B 8.95B USD | 27.69 | $12.95 1.26 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.65 — |
+15.41
|
$8.75B — | $200 — | $11.65 — | $11.65 — | $8.75B — | 3.09 | $3.76 — | |
| Deutsche Lufthansa AG 0H4A.IL | $6.67 7.29 USD |
-1.35
|
$7.98B 8.72B USD | $19.6K 21.43K USD | $6.66 7.28 USD | $6.71 7.33 USD | $7.98B 8.72B USD | 4.22 | $1.58 1.73 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $232.4 254.04 USD |
+1.33
|
$7.92B 8.66B USD | $0 0 USD | $232.4 254.04 USD | $232.4 254.04 USD | $7.92B 8.66B USD | 12.81 | $18.14 19.83 USD | |
| SPIE SA 0R8M.IL | $44.04 48.14 USD |
-0.46
|
$7.84B 8.57B USD | $280K 306.08K USD | $44.04 48.14 USD | $44.04 48.14 USD | $7.84B 8.57B USD | 47.86 | $0.92 1.01 USD | |
| Flughafen Zürich AG 0RG6.IL | $229.2 260.78 USD |
-0.17
|
$7.36B 8.38B USD | $42 47.79 USD | $228.4 259.87 USD | $229.4 261.01 USD | $7.36B 8.38B USD | 24.27 | $9.44 10.74 USD | |
| Randstad N.V. 0NW2.IL | $37.56 41.06 USD |
-0.57
|
$7.44B 8.14B USD | $22 24.05 USD | $37.56 41.06 USD | $37.91 41.44 USD | $7.44B 8.14B USD | 8.53 | $4.4 4.81 USD | |
| Securitas AB (publ) 0IAH.IL | $144.7 14.12 USD |
+0.31
|
$79B 7.71B USD | $3K 293.03 USD | $144.7 14.12 USD | $144.75 14.13 USD | $79B 7.71B USD | 16.68 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $62.4 68.21 USD |
-0.04
|
$6.82B 7.45B USD | $0 0 USD | $62.25 68.05 USD | $62.4 68.21 USD | $6.82B 7.45B USD | 13.56 | $4.6 5.03 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.8 14.43 USD |
+10.55
|
$70.82B 6.91B USD | $2 0.2 USD | $147.8 14.43 USD | $147.8 14.43 USD | $70.82B 6.91B USD | 40.60 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.73 2.98 USD |
-0.29
|
$6.27B 6.86B USD | $218 238.3 USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.27B 6.86B USD | 34.10 | $0.08 0.09 USD | |
| Fraport AG 0O1R.IL | $59.8 65.37 USD |
+0.08
|
$6.22B 6.79B USD | $36 39.35 USD | $59.45 64.99 USD | $59.9 65.48 USD | $6.22B 6.79B USD | 21.74 | $2.75 3.01 USD | |
| Georg Fischer AG 0QP4.IL | $65.55 74.58 USD |
-1.5
|
$5.86B 6.67B USD | $3 3.41 USD | $65.55 74.58 USD | $65.55 74.58 USD | $5.86B 6.67B USD | 19.62 | $3.34 3.8 USD | |
| KION GROUP AG 0QFU.IL | $42.1 46.02 USD |
-1.27
|
$5.95B 6.51B USD | $7 7.65 USD | $42.1 46.02 USD | $42.24 46.17 USD | $5.95B 6.51B USD | 66.82 | $0.63 0.69 USD | |
| Sulzer Ltd 0QQ9.IL | $153 174.08 USD |
-2.61
|
$5.53B 6.3B USD | $0 0 USD | $153 174.08 USD | $155.4 176.81 USD | $5.53B 6.3B USD | 28.92 | $5.29 6.02 USD | |
| Sweco AB (publ) 0H0G.IL | $171.7 16.76 USD |
+0.47
|
$64.32B 6.28B USD | $260 25.38 USD | $171.7 16.76 USD | $171.9 16.78 USD | $64.32B 6.28B USD | 35.04 | $4.9 0.48 USD | |
| Elis SA 0RA8.IL | $23.18 25.34 USD |
+0.56
|
$5.65B 6.18B USD | $226 247.05 USD | $23.14 25.3 USD | $23.3 25.47 USD | $5.65B 6.18B USD | 19.47 | $1.19 1.3 USD | |
| Konecranes Plc 0MET.IL | $68.35 74.72 USD |
+0.44
|
$5.53B 6.04B USD | $149 162.88 USD | $67.6 73.9 USD | $68.4 74.77 USD | $5.53B 6.04B USD | 22.33 | $3.06 3.34 USD | |
| Teleperformance SE 0J6X.IL | $94.94 103.78 USD |
-1.25
|
$5.48B 5.99B USD | $133 145.39 USD | $94.76 103.59 USD | $95.7 104.61 USD | $5.48B 5.99B USD | 8.88 | $10.69 11.69 USD | |
| thyssenkrupp AG 0O1C.IL | $8.72 9.53 USD |
-1.85
|
$5.43B 5.93B USD | $41.56K 45.43K USD | $8.65 9.46 USD | $8.93 9.76 USD | $5.43B 5.93B USD | 0 | -$3.98 -4.3 USD | |
| Saab AB (publ) 0GWL.IL | $457.9 44.7 USD |
+1.47
|
$60.53B 5.91B USD | $35.8K 3.49K USD | $454 44.32 USD | $459.75 44.88 USD | $60.53B 5.91B USD | 21.01 | $21.79 2.13 USD | |
| Valmet Oyj 0QIW.IL | $28.24 30.86 USD |
-1.21
|
$5.37B 5.87B USD | $342 373.85 USD | $28.24 30.86 USD | $28.4 31.05 USD | $5.37B 5.87B USD | 14.33 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.72 19.37 USD |
+0.34
|
$5.03B 5.5B USD | $616 673.37 USD | $17.72 19.37 USD | $17.72 19.37 USD | $5.03B 5.5B USD | 0 | -$2.28 -2.4 USD | |
| Nexans S.A. 0IGF.IL | $99.25 108.49 USD |
-0.53
|
$5.02B 5.49B USD | $0 0 USD | $99.05 108.28 USD | $99.65 108.93 USD | $5.02B 5.49B USD | 25.44 | $3.9 4.26 USD | |
| Krones AG 0LQ4.IL | $142.4 155.66 USD |
-0.77
|
$4.77B 5.21B USD | $56 61.22 USD | $142.2 155.44 USD | $143.4 156.76 USD | $4.77B 5.21B USD | 19.97 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $22.08 24.14 USD |
+1.19
|
$4.61B 5.04B USD | $965 1.05K USD | $21.92 23.96 USD | $22.28 24.36 USD | $4.61B 5.04B USD | 40.14 | $0.55 0.6 USD | |
| Arcadis NV 0N6B.IL | $45.58 49.83 USD |
+0.51
|
$4.55B 4.98B USD | $0 0 USD | $45.58 49.83 USD | $45.58 49.83 USD | $4.55B 4.98B USD | 31.65 | $1.44 1.57 USD | |
| ISS A/S 0QRS.IL | $168.41 24.69 USD |
+0.82
|
$33.84B 4.96B USD | $7.17K 1.05K USD | $168.41 24.69 USD | $168.41 24.69 USD | $33.84B 4.96B USD | 59.71 | $2.82 0.41 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.38 37.58 USD |
-1.57
|
$4.06B 4.44B USD | $2.52K 2.76K USD | $34.28 37.47 USD | $34.4 37.6 USD | $4.06B 4.44B USD | 12.36 | $2.78 3.04 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.04 31.74 USD |
+0.35
|
$3.92B 4.29B USD | $15 16.4 USD | $29.04 31.74 USD | $29.42 32.16 USD | $3.92B 4.29B USD | 15.28 | $1.9 2.08 USD | |
| Aalberts N.V. 0NX1.IL | $30.58 33.43 USD |
+0.2
|
$3.9B 4.27B USD | $443 484.26 USD | $30.58 33.43 USD | $31.28 34.19 USD | $3.9B 4.27B USD | 10.72 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $35.6 38.92 USD |
-0.03
|
$3.84B 4.2B USD | $28 30.61 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.84B 4.2B USD | 11.05 | $3.22 3.52 USD | |
| Sixt SE 0NW7.IL | $83.05 90.78 USD |
-0.21
|
$3.67B 4.01B USD | $0 0 USD | $83.05 90.78 USD | $83.05 90.78 USD | $3.67B 4.01B USD | 11.33 | $7.33 8.01 USD | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.95 USD |
+1.66
|
$3.63B 3.97B USD | $33.12K 36.2K USD | $3.51 3.84 USD | $3.62 3.96 USD | $3.63B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.47 11.44 USD |
+0.45
|
$3.43B 3.75B USD | $217.98K 238.28K USD | $10.47 11.44 USD | $10.47 11.44 USD | $3.43B 3.75B USD | 36.09 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $78 85.26 USD |
-0.03
|
$3.41B 3.72B USD | $16 17.49 USD | $77.55 84.77 USD | $78 85.26 USD | $3.41B 3.72B USD | 4.82 | $16.18 17.69 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $367 53.81 USD |
+0.69
|
$23.75B 3.48B USD | $65.02K 9.53K USD | $367 53.81 USD | $367 53.81 USD | $23.75B 3.48B USD | 65.53 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $46.06 50.35 USD |
0
|
$3.11B 3.4B USD | $0 0 USD | $46.06 50.35 USD | $46.06 50.35 USD | $3.11B 3.4B USD | 20.93 | $2.2 2.4 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.45 4.92 USD |
+0.61
|
$32.87B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 3.21B USD | 14.88 | $3.39 0.33 USD | |
| Signify N.V. 0RHI.IL | $20.96 22.91 USD |
+0.29
|
$2.82B 3.08B USD | $451 493 USD | $20.88 22.82 USD | $21.3 23.28 USD | $2.82B 3.08B USD | 10.80 | $1.94 2.12 USD | |
| Bilfinger SE 0NRG.IL | $74.9 81.88 USD |
+0.54
|
$2.81B 3.07B USD | $8 8.75 USD | $74.5 81.44 USD | $74.9 81.88 USD | $2.81B 3.07B USD | 53.50 | $1.4 1.53 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.7 13.05 USD |
-2.19
|
$29.47B 2.88B USD | $43 4.2 USD | $133.7 13.05 USD | $133.7 13.05 USD | $29.47B 2.88B USD | 31.53 | $4.24 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}