صفحة النتائج 5 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (815)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (815)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATN International, Inc. ATP.F | $20.6 22.52 USD |
+3
|
$315.53M 344.92M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $315.53M 344.92M USD | 0 | -$1.22 -1.3 USD | |
| Cineplex Inc. CX0.F | $4.72 5.16 USD |
-1.26
|
$312.96M 342.1M USD | $14 15.3 USD | $4.72 5.16 USD | $4.72 5.16 USD | $312.96M 342.1M USD | 5.18 | $0.91 0.99 USD | |
| Cogeco Inc. 76E.F | $31.8 34.76 USD |
-1.85
|
$306.7M 335.26M USD | $28 30.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $306.7M 335.26M USD | 11.11 | $2.86 3.13 USD | |
| Cogeco Inc. 76E.SG | $31.2 34.11 USD |
-3.11
|
$306.7M 335.26M USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $306.7M 335.26M USD | 10.90 | $2.86 3.13 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.12 2.32 USD |
+4.95
|
$291.68M 318.85M USD | $1.02K 1.11K USD | $2.12 2.31 USD | $2.12 2.32 USD | $291.68M 318.85M USD | 7.31 | $0.29 0.32 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $86.5 94.56 USD |
-1.14
|
$280.36M 306.47M USD | $26 28.42 USD | $86.5 94.56 USD | $86.5 94.56 USD | $280.36M 306.47M USD | 0 | -$1.18 -1.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.34 USD |
+4.76
|
$278.19M 304.09M USD | $94 102.75 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $278.19M 304.09M USD | 10.26 | $0.03 0.03 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.25 1.37 USD |
0
|
$264.54M 289.18M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.25 1.37 USD | $264.54M 289.18M USD | 125.00 | $0.01 0.01 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.9 2.08 USD |
-1.04
|
$263.79M 288.36M USD | $115 125.71 USD | $1.9 2.08 USD | $1.91 2.09 USD | $263.79M 288.36M USD | 0 | -$0.13 -0.1 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
0
|
$243.36M 266.03M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $243.36M 266.03M USD | 8.06 | $0.03 0.03 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.78 19.44 USD |
0
|
$240.97M 263.41M USD | $4 4.37 USD | $17.78 19.44 USD | $17.78 19.44 USD | $240.97M 263.41M USD | 0 | -$1.68 -1.8 USD | |
| TrueCar, Inc. 5TC.F | $2.54 2.78 USD |
+0.79
|
$239.75M 262.08M USD | $3K 3.28K USD | $2.54 2.78 USD | $2.54 2.78 USD | $239.75M 262.08M USD | 0 | -$0.36 -0.3 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.3 18.91 USD |
+0.7
|
$239.34M 261.63M USD | $3 3.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $239.34M 261.63M USD | 0 | -$1.68 -1.8 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
+8.7
|
$236.46M 258.48M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $236.46M 258.48M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.85 2.02 USD |
+1.09
|
$235.21M 257.11M USD | $1.15K 1.26K USD | $1.85 2.02 USD | $1.85 2.02 USD | $235.21M 257.11M USD | 0 | -$0.25 -0.2 USD | |
| Acast AB (publ) 0PN.F | $1.25 1.36 USD |
0
|
$231.1M 252.62M USD | $16 17.49 USD | $1.25 1.36 USD | $1.25 1.36 USD | $231.1M 252.62M USD | 0 | -$0.05 -0.05 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
+9.49
|
$230M 251.42M USD | $1 1.09 USD | $0.2999 0.33 USD | $0.33 0.37 USD | $230M 251.42M USD | 0 | -$0.01 -0.01 USD | |
| Outbrain Inc. 852.MU | $4.28 4.68 USD |
0
|
$213.51M 233.4M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $213.51M 233.4M USD | 0 | -$0.05 -0.05 USD | |
| Outbrain Inc. 852.F | $4.34 4.74 USD |
+1.4
|
$213.51M 233.4M USD | $95 103.85 USD | $4.28 4.68 USD | $4.34 4.74 USD | $213.51M 233.4M USD | 0 | -$0.05 -0.05 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007 0.0076 USD |
+7.69
|
$201.67M 220.45M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $201.67M 220.45M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.48 1.62 USD |
+2.78
|
$192.93M 210.9M USD | $100 109.31 USD | $1.44 1.57 USD | $1.48 1.62 USD | $192.93M 210.9M USD | 8.69 | $0.17 0.19 USD | |
| AFC Ajax NV AJXA.F | $10.45 11.42 USD |
+0.48
|
$192.5M 210.43M USD | $30 32.79 USD | $10.45 11.42 USD | $10.45 11.42 USD | $192.5M 210.43M USD | 0 | -$0.53 -0.5 USD | |
| Macromill, Inc. MA5.F | $4.86 5.31 USD |
-3.76
|
$190.6M 208.36M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $190.6M 208.36M USD | 18.00 | $0.27 0.3 USD | |
| The E.W. Scripps Company SQ6B.F | $2.02 2.21 USD |
+8.02
|
$189.83M 207.51M USD | $744 813.29 USD | $2.02 2.21 USD | $2.02 2.21 USD | $189.83M 207.51M USD | 0 | -$10.85 -11.8 USD | |
| Ovzon AB (publ) OVZ.F | $1.66 1.81 USD |
+1.84
|
$185.3M 202.56M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.66 1.82 USD | $185.3M 202.56M USD | 0 | -$0.1 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
+1.53
|
$176.63M 193.08M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $176.63M 193.08M USD | 15.96 | $0.01 0.01 USD | |
| Television Broadcasts Limited TBCN.F | $0.3599 0.39 USD |
-0.55
|
$176.52M 192.96M USD | $250 273.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $176.52M 192.96M USD | 0 | -$0.21 -0.2 USD | |
| Inkeverse Group Limited 5IK.F | $0.08999 0.09 USD |
-2.86
|
$173.97M 190.18M USD | $25K 27.33K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $173.97M 190.18M USD | 2.83 | $0.03 0.03 USD | |
| Akatsuki Inc. 7QT.F | $14.3 15.63 USD |
-0.69
|
$172.71M 188.8M USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $172.71M 188.8M USD | 24.23 | $0.59 0.64 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
+3.55
|
$172.36M 188.41M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $172.36M 188.41M USD | 3.39 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.14 1.25 USD |
0
|
$171.65M 187.64M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.65M 187.64M USD | 6.33 | $0.18 0.2 USD | |
| Smiths News plc T6N.F | $0.64 0.69 USD |
+2.42
|
$169.3M 185.06M USD | $11.7K 12.79K USD | $0.63 0.68 USD | $0.64 0.69 USD | $169.3M 185.06M USD | 5.77 | $0.11 0.12 USD | |
| Celtic plc CCP.SG | $1.48 1.62 USD |
0
|
$159.61M 174.47M USD | $0 0 USD | $1.48 1.62 USD | $1.57 1.72 USD | $159.61M 174.47M USD | 5.10 | $0.29 0.32 USD | |
| Celtic plc CCP.F | $1.62 1.77 USD |
0
|
$159.61M 174.47M USD | $245 267.82 USD | $1.62 1.77 USD | $1.62 1.77 USD | $159.61M 174.47M USD | 5.58 | $0.29 0.32 USD | |
| Intred S.p.A. M7P.F | $9.36 10.23 USD |
+1.3
|
$159.01M 173.82M USD | $200 218.63 USD | $9.24 10.1 USD | $9.36 10.23 USD | $159.01M 173.82M USD | 18.00 | $0.52 0.57 USD | |
| Devolver Digital, Inc. 8CO.F | $0.3099 0.34 USD |
-0.64
|
$157.8M 172.5M USD | $14K 15.3K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $157.8M 172.5M USD | 0 | -$0.03 -0.03 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.27 0.29 USD |
+0.76
|
$157.8M 172.5M USD | $1.15K 1.26K USD | $0.27 0.29 USD | $0.33 0.36 USD | $157.8M 172.5M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.84 4.2 USD |
+4.77
|
$156.11M 170.65M USD | $12.5K 13.66K USD | $3.84 4.2 USD | $4.01 4.38 USD | $156.11M 170.65M USD | 0 | -$0.51 -0.5 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.2099 0.23 USD |
-1.87
|
$151.15M 165.23M USD | $1.2K 1.31K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $151.15M 165.23M USD | 10.50 | $0.02 0.02 USD | |
| STV Group plc 3YC.F | $3.18 3.48 USD |
+0.63
|
$148.65M 162.5M USD | $500 546.57 USD | $3.12 3.41 USD | $3.18 3.48 USD | $148.65M 162.5M USD | 28.90 | $0.11 0.12 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $14.8 16.18 USD |
+0.68
|
$146.03M 159.63M USD | $11 12.02 USD | $14.5 15.85 USD | $14.85 16.23 USD | $146.03M 159.63M USD | 3.79 | $3.9 4.26 USD | |
| Entravision Communications Corporation EV9.F | $1.81 1.98 USD |
-1.63
|
$145.48M 159.03M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $145.48M 159.03M USD | 0 | -$0.7 -0.7 USD | |
| Sify Technologies Limited IWY1.F | $0.32 0.35 USD |
+1.25
|
$144.21M 157.65M USD | $8 8.75 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $144.21M 157.65M USD | 0 | $0 0 USD | |
| North Media A/S 3S8.F | $7.82 8.55 USD |
+1.03
|
$143.54M 156.91M USD | $260 284.22 USD | $7.82 8.55 USD | $7.82 8.55 USD | $143.54M 156.91M USD | 3.83 | $2.04 2.23 USD | |
| LiveOne, Inc. 3510.F | $1.5 1.64 USD |
0
|
$142.91M 156.22M USD | $731 799.08 USD | $1.59 1.74 USD | $1.59 1.74 USD | $142.91M 156.22M USD | 0 | -$0.14 -0.1 USD | |
| Townsquare Media, Inc. 2T8.F | $9.5 10.38 USD |
-0.52
|
$140.53M 153.62M USD | $300 327.94 USD | $9.5 10.38 USD | $9.5 10.38 USD | $140.53M 153.62M USD | 0 | -$2.32 -2.5 USD | |
| ADLPartner SA DLU.F | $34.7 37.93 USD |
-0.29
|
$138.06M 150.92M USD | $50 54.66 USD | $34.7 37.93 USD | $34.7 37.93 USD | $138.06M 150.92M USD | 11.33 | $3.06 3.34 USD | |
| RADCOM Ltd. RAM.F | $8.35 9.13 USD |
-2.34
|
$137.72M 150.55M USD | $300 327.94 USD | $8.35 9.13 USD | $8.35 9.13 USD | $137.72M 150.55M USD | 36.30 | $0.23 0.25 USD | |
| Ten Square Games S.A. 1HQ.F | $18.12 19.81 USD |
+1.29
|
$134.52M 147.05M USD | $34 37.17 USD | $18.12 19.81 USD | $18.12 19.81 USD | $134.52M 147.05M USD | 12.49 | $1.45 1.59 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.34 20.05 USD |
+1.21
|
$134.52M 147.05M USD | $0 0 USD | $17.97 19.64 USD | $18.47 20.19 USD | $134.52M 147.05M USD | 12.64 | $1.45 1.59 USD | |
| Bragg Gaming Group Inc. SL4.F | $5.05 5.52 USD |
-1.94
|
$125.99M 137.73M USD | $181 197.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $125.99M 137.73M USD | 0 | -$0.23 -0.2 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.31 2.53 USD |
+6.94
|
$122.6M 134.02M USD | $1.6K 1.75K USD | $2.29 2.5 USD | $2.31 2.53 USD | $122.6M 134.02M USD | 3.60 | $0.64 0.7 USD | |
| Highlight Communications AG HLG.F | $2.12 2.32 USD |
+0.95
|
$122.57M 133.99M USD | $25 27.33 USD | $2.1 2.3 USD | $2.12 2.32 USD | $122.57M 133.99M USD | 0 | -$0.2 -0.2 USD | |
| Highlight Communications AG HLG.DE | $2.16 2.36 USD |
0
|
$122.57M 133.99M USD | $3.79K 4.14K USD | $2.16 2.36 USD | $2.16 2.36 USD | $122.57M 133.99M USD | 0 | -$0.2 -0.2 USD | |
| MediaCo Holding Inc. 3WX.F | $2.64 2.89 USD |
+1.54
|
$122.15M 133.53M USD | $600 655.88 USD | $2.64 2.89 USD | $2.64 2.89 USD | $122.15M 133.53M USD | 0 | -$0.44 -0.4 USD | |
| Digital Bros S.p.A. DB7.F | $8.3 9.07 USD |
-0.24
|
$121.68M 133.01M USD | $24 26.24 USD | $8.27 9.04 USD | $8.3 9.07 USD | $121.68M 133.01M USD | 0 | -$0.57 -0.6 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.3 1.42 USD |
-0.77
|
$117.18M 128.1M USD | $150 163.97 USD | $1.3 1.42 USD | $1.3 1.42 USD | $117.18M 128.1M USD | 16.19 | $0.08 0.09 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.6 5.03 USD |
+4.55
|
$106.54M 116.47M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $106.54M 116.47M USD | 0 | -$0.24 -0.2 USD | |
| Nacon S.A. 4AW.F | $1.18 1.29 USD |
+1.54
|
$106.5M 116.42M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $106.5M 116.42M USD | 14.80 | $0.08 0.09 USD | |
| Bloober Team SA 6BO.SG | $4.89 5.34 USD |
-1.31
|
$102.93M 112.51M USD | $0 0 USD | $4.84 5.29 USD | $4.95 5.41 USD | $102.93M 112.51M USD | 27.13 | $0.18 0.2 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
0
|
$101.87M 111.36M USD | $1.41K 1.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.87M 111.36M USD | 3.89 | $0.01 0.01 USD | |
| Bastei Lübbe AG BST.DE | $7.65 8.36 USD |
0
|
$100.98M 110.39M USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.7 8.42 USD | $100.98M 110.39M USD | 9.21 | $0.83 0.91 USD | |
| Bastei Lübbe AG BST.F | $7.6 8.31 USD |
+2.7
|
$100.98M 110.39M USD | $960 1.05K USD | $7.6 8.31 USD | $7.6 8.31 USD | $100.98M 110.39M USD | 9.15 | $0.83 0.91 USD | |
| Vocento, S.A. VON.F | $0.8399 0.91 USD |
+0.24
|
$100.67M 110.05M USD | $1 1.09 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $7.25 7.93 USD |
0
|
$97.63M 106.72M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $97.63M 106.72M USD | 8.84 | $0.82 0.9 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.38 0.42 USD |
+3.23
|
$97.01M 106.05M USD | $130 142.11 USD | $0.38 0.42 USD | $0.38 0.42 USD | $97.01M 106.05M USD | 19.19 | $0.02 0.02 USD | |
| Saga Communications, Inc. SGHB.F | $15 16.4 USD |
+0.67
|
$94.77M 103.6M USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $94.77M 103.6M USD | 14.01 | $1.07 1.17 USD | |
| Adways Inc. A02.F | $2.28 2.49 USD |
+0.88
|
$91.17M 99.67M USD | $300 327.94 USD | $2.28 2.49 USD | $2.28 2.49 USD | $91.17M 99.67M USD | 22.80 | $0.1 0.11 USD | |
| Edel SE & Co. KGaA EDL.F | $4.26 4.66 USD |
+5.97
|
$90.63M 99.07M USD | $2K 2.19K USD | $4.2 4.59 USD | $4.26 4.66 USD | $90.63M 99.07M USD | 7.47 | $0.57 0.62 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.2 4.59 USD |
-1.41
|
$89.35M 97.68M USD | $400 437.25 USD | $4.2 4.59 USD | $4.24 4.63 USD | $89.35M 97.68M USD | 7.36 | $0.57 0.62 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
+33.85
|
$85.95M 93.95M USD | $0 0 USD | $0.34 0.37 USD | $0.4699 0.51 USD | $85.95M 93.95M USD | 23.48 | $0.02 0.02 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $10.22 11.17 USD |
-9.56
|
$84.44M 92.3M USD | $589 643.86 USD | $10.22 11.17 USD | $11.26 12.31 USD | $84.44M 92.3M USD | 0 | -$0.95 -1.03 USD | |
| Yellow Pages Limited YMI.F | $5.95 6.5 USD |
0
|
$83.19M 90.94M USD | $500 546.57 USD | $5.95 6.5 USD | $6.05 6.61 USD | $83.19M 90.94M USD | 3.38 | $1.76 1.92 USD | |
| Bilendi SA 830.F | $17.55 19.18 USD |
+1.15
|
$81.89M 89.52M USD | $6 6.56 USD | $17.55 19.18 USD | $17.55 19.18 USD | $81.89M 89.52M USD | 30.25 | $0.58 0.63 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.16 11.11 USD |
-0.97
|
$81.53M 89.12M USD | $355 388.06 USD | $10.16 11.11 USD | $10.16 11.11 USD | $81.53M 89.12M USD | 7.75 | $1.31 1.43 USD | |
| Creepy Jar S.A. 3CJ.F | $109.8 120.03 USD |
+0.73
|
$81.44M 89.02M USD | $15 16.4 USD | $106 115.87 USD | $109.8 120.03 USD | $81.44M 89.02M USD | 27.51 | $3.99 4.36 USD | |
| gumi Inc. 1G9.F | $1.91 2.09 USD |
+3.8
|
$77.92M 85.18M USD | $1.6K 1.75K USD | $1.91 2.09 USD | $1.91 2.09 USD | $77.92M 85.18M USD | 0 | -$0.88 -0.9 USD | |
| Urban One, Inc. UA1.F | $1.8 1.97 USD |
-3.74
|
$74.46M 81.39M USD | $98 107.13 USD | $1.8 1.97 USD | $1.8 1.97 USD | $74.46M 81.39M USD | 7.82 | $0.23 0.25 USD | |
| Urban One, Inc. UA1N.F | $1.3 1.42 USD |
+0.78
|
$74.46M 81.39M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.3 1.42 USD | $74.46M 81.39M USD | 5.65 | $0.23 0.25 USD | |
| CI Games SE CI7.F | $0.39 0.42 USD |
-0.21
|
$74.39M 81.32M USD | $502 548.75 USD | $0.39 0.42 USD | $0.39 0.42 USD | $74.39M 81.32M USD | 19.25 | $0.02 0.02 USD | |
| System1 Group PLC BBA.F | $5.7 6.23 USD |
0
|
$73.52M 80.37M USD | $357 390.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $73.52M 80.37M USD | 47.50 | $0.12 0.13 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
0
|
$72.74M 79.51M USD | $45K 49.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $72.74M 79.51M USD | 0 | -$0.01 -0.01 USD | |
| Netel Holding AB (publ) 2CR.F | $1.49 1.63 USD |
-3
|
$72.49M 79.24M USD | $1.11K 1.21K USD | $1.49 1.63 USD | $1.49 1.63 USD | $72.49M 79.24M USD | 18.60 | $0.08 0.09 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7199 0.78 USD |
-1.38
|
$72.01M 78.72M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $72.01M 78.72M USD | 0 | -$0.62 -0.6 USD | |
| Making Science Group, S.A. MS7.F | $8.3 9.07 USD |
+1.22
|
$70.6M 77.17M USD | $15 16.4 USD | $8.2 8.96 USD | $8.3 9.07 USD | $70.6M 77.17M USD | 0 | -$0.45 -0.4 USD | |
| YOC AG YOC.DE | $20.2 22.08 USD |
-3.81
|
$70.22M 76.77M USD | $3.86K 4.22K USD | $20 21.86 USD | $20.8 22.74 USD | $70.22M 76.77M USD | 22.69 | $0.89 0.97 USD | |
| YOC AG YOC.F | $20 21.86 USD |
-6.54
|
$70.22M 76.77M USD | $385 420.86 USD | $20 21.86 USD | $21.2 23.17 USD | $70.22M 76.77M USD | 22.47 | $0.89 0.97 USD | |
| CDA S.A. 6LC.F | $5.96 6.52 USD |
+0.34
|
$69.99M 76.51M USD | $3.25K 3.55K USD | $5.96 6.52 USD | $6.12 6.69 USD | $69.99M 76.51M USD | 9.77 | $0.61 0.67 USD | |
| Lee Enterprises, Incorporated LE70.F | $11.2 12.24 USD |
0
|
$69.43M 75.9M USD | $19 20.77 USD | $11.1 12.13 USD | $11.2 12.24 USD | $69.43M 75.9M USD | 0 | -$1.89 -2.06 USD | |
| Artifex Mundi S.A. 7XA.SG | $5.1 5.57 USD |
+0.39
|
$67.07M 73.31M USD | $0 0 USD | $4.94 5.4 USD | $5.1 5.57 USD | $67.07M 73.31M USD | 9.27 | $0.55 0.6 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.5 3.83 USD |
+1.16
|
$63.58M 69.51M USD | $4 4.37 USD | $3.46 3.78 USD | $3.56 3.89 USD | $63.58M 69.51M USD | 0 | -$0.25 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||