صفحة النتائج 5 للبلد: ألمانيا القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (722)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (861)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (96)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (92)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (46)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (722)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
0
|
$657.55M 718.79M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $657.55M 718.79M USD | 8.26 | $1.44 1.57 USD | |
| Grieg Seafood ASA GR8.F | $5.77 6.3 USD |
-0.6
|
$656.63M 717.79M USD | $250 273.28 USD | $5.77 6.3 USD | $5.77 6.3 USD | $656.63M 717.79M USD | 3.03 | $1.9 2.08 USD | |
| Sligro Food Group N.V. 8SF.F | $14.66 16.03 USD |
+0.14
|
$650.2M 710.76M USD | $0 0 USD | $14.66 16.03 USD | $14.66 16.03 USD | $650.2M 710.76M USD | 27.14 | $0.54 0.59 USD | |
| Zinzino AB (publ) 9EE.F | $17.66 19.3 USD |
-2.43
|
$645.79M 705.93M USD | $580 634.02 USD | $17.66 19.3 USD | $18.08 19.76 USD | $645.79M 705.93M USD | 37.57 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TK9.F | $10.66 11.65 USD |
-1.39
|
$635.65M 694.86M USD | $10 10.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $635.65M 694.86M USD | 15.22 | $0.7 0.77 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-0.95
|
$631.92M 690.77M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $631.92M 690.77M USD | 12.62 | $4.12 4.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91 99.48 USD |
-2.99
|
$619.77M 677.49M USD | $2.15K 2.35K USD | $91 99.48 USD | $93 101.66 USD | $619.77M 677.49M USD | 14.77 | $6.16 6.73 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-1.81
|
$613.15M 670.26M USD | $5K 5.47K USD | $7.58 8.29 USD | $7.58 8.29 USD | $613.15M 670.26M USD | 30.32 | $0.25 0.27 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-0.69
|
$609.68M 666.47M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $609.68M 666.47M USD | 9.59 | $0.03 0.03 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
-0.86
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
-0.61
|
$607.31M 663.87M USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $607.31M 663.87M USD | 27.93 | $0.58 0.63 USD | |
| MARR S.p.A. M6Z.F | $9.27 10.13 USD |
+0.87
|
$607.26M 663.82M USD | $9 9.84 USD | $9.27 10.13 USD | $9.27 10.13 USD | $607.26M 663.82M USD | 15.71 | $0.59 0.64 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
0
|
$604.73M 661.05M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $604.73M 661.05M USD | 19.70 | $0.47 0.51 USD | |
| SunOpta Inc. ZSK.F | $4.85 5.3 USD |
-1.02
|
$584.91M 639.39M USD | $60 65.59 USD | $4.85 5.3 USD | $4.99 5.45 USD | $584.91M 639.39M USD | 0 | -$0.08 -0.08 USD | |
| IDP Education Limited 03F.F | $2.08 2.27 USD |
+4
|
$578.94M 632.86M USD | $10.3K 11.26K USD | $2.02 2.21 USD | $2.14 2.34 USD | $578.94M 632.86M USD | 10.94 | $0.19 0.21 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $23.4 25.58 USD |
0
|
$560.71M 612.94M USD | $55 60.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $560.71M 612.94M USD | 4.98 | $4.69 5.13 USD | |
| Laurent-Perrier S.A. LPE.F | $93.8 102.54 USD |
-1.88
|
$556.83M 608.69M USD | $46 50.28 USD | $93.8 102.54 USD | $93.8 102.54 USD | $556.83M 608.69M USD | 11.07 | $8.47 9.26 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
-1.99
|
$554.78M 606.45M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $554.78M 606.45M USD | 21.14 | $0.07 0.08 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
0
|
$549.83M 601.04M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $549.83M 601.04M USD | 13.20 | $0.05 0.05 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
0
|
$545.02M 595.78M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $545.02M 595.78M USD | 0 | -$0.27 -0.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.26 9.03 USD |
+2.1
|
$542.14M 592.63M USD | $13 14.21 USD | $8.26 9.03 USD | $8.26 9.03 USD | $542.14M 592.63M USD | 21.73 | $0.38 0.42 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.F | $23.84 26.06 USD |
-6.22
|
$526.01M 575M USD | $50 54.66 USD | $23.66 25.86 USD | $23.84 26.06 USD | $526.01M 575M USD | 54.18 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.88 26.1 USD |
-8.08
|
$526M 574.99M USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $526M 574.99M USD | 54.27 | $0.44 0.48 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$521.42M 569.98M USD | $81 88.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $521.42M 569.98M USD | 8.21 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+0.92
|
$521.42M 569.98M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $521.42M 569.98M USD | 7.85 | $0.07 0.08 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
+12.44
|
$503.08M 549.93M USD | $940 1.03K USD | $4.06 4.44 USD | $4.7 5.14 USD | $503.08M 549.93M USD | 3.88 | $1.21 1.32 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
+0.17
|
$493.28M 539.22M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32.6 35.64 USD |
-0.61
|
$489.04M 534.59M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $489.04M 534.59M USD | 9.81 | $3.32 3.63 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.2 27.55 USD |
+1.61
|
$477.75M 522.24M USD | $80 87.45 USD | $25 27.33 USD | $25.2 27.55 USD | $477.75M 522.24M USD | 15.84 | $1.59 1.74 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-0.65
|
$469.36M 513.08M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.36M 513.08M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
-0.56
|
$458.13M 500.8M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $458.13M 500.8M USD | 12.13 | $0.29 0.32 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
0
|
$446.62M 488.21M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $446.62M 488.21M USD | 15.90 | $0.02 0.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Warpaint London PLC 1J2.F | $5.3 5.79 USD |
0
|
$436.12M 476.74M USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $436.12M 476.74M USD | 18.92 | $0.28 0.31 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.52 2.75 USD |
-2.33
|
$435.48M 476.03M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $435.48M 476.03M USD | 0 | -$0.11 -0.1 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
-1
|
$434M 474.42M USD | $120 131.18 USD | $0.9899 1.08 USD | $1 1.09 USD | $434M 474.42M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.93 9.76 USD |
-0.67
|
$424.33M 463.85M USD | $3 3.28 USD | $8.93 9.76 USD | $8.93 9.76 USD | $424.33M 463.85M USD | 19.00 | $0.47 0.51 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.06 20.84 USD |
0
|
$413.77M 452.31M USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $413.77M 452.31M USD | 17.64 | $1.08 1.18 USD | |
| Raisio plc RATV.F | $2.55 2.79 USD |
+0.99
|
$406.56M 444.42M USD | $500 546.57 USD | $2.55 2.79 USD | $2.55 2.79 USD | $406.56M 444.42M USD | 21.25 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
-1.13
|
$387.84M 423.96M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $387.84M 423.96M USD | 8.75 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.15 8.91 USD |
+1.24
|
$374.7M 409.6M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $374.7M 409.6M USD | 32.60 | $0.25 0.27 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-1.83
|
$372M 406.65M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $372M 406.65M USD | 21.40 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
-0.48
|
$368.09M 402.37M USD | $100 109.31 USD | $4.12 4.5 USD | $4.15 4.53 USD | $368.09M 402.37M USD | 20.57 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-0.81
|
$364.28M 398.21M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $364.28M 398.21M USD | 18.92 | $0.13 0.14 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
-0.31
|
$363.53M 397.38M USD | $78 85.26 USD | $3.21 3.51 USD | $3.24 3.54 USD | $363.53M 397.38M USD | 35.66 | $0.09 0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $2.62 2.86 USD |
-3.68
|
$361.65M 395.33M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $361.65M 395.33M USD | 0 | -$0.06 -0.06 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
0
|
$358.58M 391.97M USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $358.58M 391.97M USD | 12.09 | $0.74 0.81 USD | |
| High Liner Foods Incorporated 28Y.F | $10.7 11.7 USD |
-3.6
|
$352.71M 385.56M USD | $96 104.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $352.71M 385.56M USD | 6.40 | $1.67 1.83 USD | |
| Oceana Group Limited O1F.MU | $2.9 3.17 USD |
0
|
$352.18M 384.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.18M 384.98M USD | 6.44 | $0.45 0.49 USD | |
| Greenyard NV 2P1.F | $7.1 7.76 USD |
0
|
$351.83M 384.6M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $351.83M 384.6M USD | 44.37 | $0.16 0.17 USD | |
| Humble Group AB (publ) B39.F | $0.7399 0.81 USD |
-2.5
|
$351.47M 384.2M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $351.47M 384.2M USD | 37.00 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.22M 383.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.22M 383.93M USD | 1.25 | $0.01 0.01 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.8 7.43 USD |
-0.73
|
$342.14M 374.01M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $342.14M 374.01M USD | 0 | -$0.7 -0.7 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
0
|
$338.49M 370.02M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $338.49M 370.02M USD | 21.09 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+1.82
|
$334.71M 365.88M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $334.71M 365.88M USD | 7.00 | $0.48 0.52 USD | |
| Viva Wine Group AB KY1.MU | $3.76 4.11 USD |
-1.83
|
$334.01M 365.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.01M 365.12M USD | 23.50 | $0.16 0.17 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.34 3.65 USD |
+4.37
|
$332.72M 363.7M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.36 3.67 USD | $332.72M 363.7M USD | 6.95 | $0.48 0.52 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.78 11.78 USD |
+0.94
|
$331.56M 362.44M USD | $200 218.63 USD | $10.78 11.78 USD | $10.78 11.78 USD | $331.56M 362.44M USD | 59.88 | $0.18 0.2 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
+3.88
|
$330.81M 361.62M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $330.81M 361.62M USD | 36.89 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27.2 29.73 USD |
-0.73
|
$330.11M 360.85M USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $330.11M 360.85M USD | 7.88 | $3.45 3.77 USD | |
| Kitwave Group plc 8R9.F | $3.7 4.04 USD |
0
|
$317.92M 347.53M USD | $650 710.54 USD | $3.68 4.02 USD | $3.74 4.09 USD | $317.92M 347.53M USD | 13.70 | $0.27 0.3 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
0
|
$309.88M 338.74M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.73 1.89 USD | $309.88M 338.74M USD | 6.40 | $0.27 0.3 USD | |
| B&G Foods, Inc. DHR.F | $3.64 3.97 USD |
+2.45
|
$303.09M 331.32M USD | $5K 5.47K USD | $3.64 3.97 USD | $3.64 3.97 USD | $303.09M 331.32M USD | 0 | -$2.32 -2.5 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
+2.14
|
$300.36M 328.34M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.16 USD | $300.36M 328.34M USD | 2.86 | $0.05 0.05 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.96
|
$298.46M 326.26M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $298.46M 326.26M USD | 5.25 | $0.04 0.04 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Eurocash S.A. E07.F | $1.85 2.02 USD |
-2.17
|
$272.69M 298.09M USD | $802 876.69 USD | $1.85 2.02 USD | $1.85 2.02 USD | $272.69M 298.09M USD | 0 | -$0.02 -0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.7 11.7 USD |
-0.93
|
$266.34M 291.15M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $266.34M 291.15M USD | 7.92 | $1.35 1.48 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$264.84M 289.51M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $264.84M 289.51M USD | 7.75 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $8.22 8.99 USD |
+1.86
|
$263.72M 288.28M USD | $50 54.66 USD | $8.1 8.85 USD | $8.22 8.99 USD | $263.72M 288.28M USD | 0 | -$3.41 -3.7 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$260.82M 285.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.82M 285.12M USD | 0 | -$0.1 -0.1 USD | |
| Lanson-BCC GQ6.F | $37.6 41.1 USD |
-0.79
|
$255.4M 279.19M USD | $10 10.93 USD | $37.5 40.99 USD | $37.9 41.43 USD | $255.4M 279.19M USD | 10.65 | $3.53 3.86 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.58 USD |
-0.56
|
$248.97M 272.16M USD | $220 240.49 USD | $0.53 0.58 USD | $0.54 0.59 USD | $248.97M 272.16M USD | 0 | -$0.02 -0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+10.2
|
$247.77M 270.85M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $247.77M 270.85M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.82
|
$244.1M 266.84M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $244.1M 266.84M USD | 4.10 | $0.03 0.03 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$242.17M 264.72M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $242.17M 264.72M USD | 2.39 | $0.02 0.02 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
-3.76
|
$241.86M 264.39M USD | $5 5.47 USD | $12.8 13.99 USD | $13.2 14.43 USD | $241.86M 264.39M USD | 33.68 | $0.38 0.42 USD | |
| Orsero S.p.A. WRG.F | $14.04 15.35 USD |
+0.29
|
$238.24M 260.43M USD | $422 461.3 USD | $14 15.3 USD | $14.04 15.35 USD | $238.24M 260.43M USD | 8.21 | $1.71 1.87 USD | |
| IMC S.A. IM4.F | $6.5 7.11 USD |
-1.52
|
$236.3M 258.31M USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $236.3M 258.31M USD | 4.39 | $1.48 1.62 USD | |
| IMC S.A. IM4.SG | $6.22 6.8 USD |
0
|
$236.3M 258.31M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $236.3M 258.31M USD | 4.20 | $1.48 1.62 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-0.32
|
$236.16M 258.15M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $236.16M 258.15M USD | 3.14 | $0.01 0.01 USD | |
| Hawesko Holding SE HAW.F | $25.9 28.31 USD |
-1.15
|
$235.37M 257.29M USD | $640 699.61 USD | $25.9 28.31 USD | $25.9 28.31 USD | $235.37M 257.29M USD | 17.50 | $1.48 1.62 USD | |
| Hawesko Holding SE HAW.DE | $26.2 28.64 USD |
0
|
$235.37M 257.29M USD | $774 846.09 USD | $26 28.42 USD | $26.4 28.86 USD | $235.37M 257.29M USD | 17.70 | $1.48 1.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.92 3.2 USD |
+10.26
|
$223.6M 244.43M USD | $2.11K 2.31K USD | $2.66 2.9 USD | $2.92 3.2 USD | $223.6M 244.43M USD | 0 | -$1.99 -2.1 USD | |
| Måsøval AS 9QP.F | $1.79 1.95 USD |
+2.59
|
$222.97M 243.73M USD | $146 159.6 USD | $1.63 1.78 USD | $1.79 1.95 USD | $222.97M 243.73M USD | 0 | -$0.04 -0.04 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.69 2.94 USD |
-4.37
|
$221.68M 242.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.68M 242.33M USD | 0 | -$1.99 -2.1 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.4 USD |
+0.32
|
$220.22M 240.74M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $220.22M 240.74M USD | 20.73 | $0.15 0.16 USD | |
| Toho Co., Ltd. TZ7.F | $19.8 21.64 USD |
-1
|
$214.23M 234.19M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $214.23M 234.19M USD | 7.79 | $2.54 2.78 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.02
|
$204.08M 223.09M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $204.08M 223.09M USD | 1.97 | $0.05 0.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
+0.5
|
$200.18M 218.82M USD | $100 109.31 USD | $20.3 22.19 USD | $20.4 22.3 USD | $200.18M 218.82M USD | 8.49 | $2.39 2.61 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.38
|
$197.92M 216.36M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $197.92M 216.36M USD | 11.26 | $13.05 14.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||