$3.54T
إجمالي القيمة السوقية
$174.48B
إجمالي حجم التداول
BTC 60.93%     ETH 8.69%
السيطرة

للبلد: ألمانيا الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
التكتلات (116)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MBB SE  MBB.DE $150.8 164.84 USD
-1.44
$824.45M 901.24M USD $5.63K 6.15K USD $148.2 162 USD $155.4 169.87 USD $824.45M 901.24M USD 21.76 $6.93 7.58 USD
INDUS Holding AG  INH.DE $22.1 24.16 USD
-0.45
$550.19M 601.44M USD $102.35K 111.88K USD $21.85 23.89 USD $22.55 24.65 USD $550.19M 601.44M USD 9.52 $2.32 2.54 USD
BayWa Aktiengesellschaft  BYW6.DE $8.14 8.9 USD
+0.37
$306.05M 334.55M USD $10.83K 11.83K USD $8.03 8.78 USD $8.31 9.08 USD $306.05M 334.55M USD 0 -$15.61 -17.07 USD
JDC Group AG  JDC.DE $23.2 25.36 USD
-1.28
$301.17M 329.22M USD $4.46K 4.88K USD $23 25.14 USD $23.5 25.69 USD $301.17M 329.22M USD 193.33 $0.12 0.13 USD
Honeywell International Inc.  ALD.F $195.7 213.93 USD
-0.44
$126.41B 138.18B USD $233 254.7 USD $194.12 212.2 USD $197.02 215.37 USD $126.41B 138.18B USD 25.44 $7.69 8.41 USD
Honeywell International Inc.  ALD.DE $196.12 214.39 USD
-0.63
$126.17B 137.92B USD $264 288.59 USD $195.3 213.49 USD $197.76 216.18 USD $126.17B 137.92B USD 25.53 $7.68 8.4 USD
Hitachi, Ltd.  HIA1.F $23.03 25.17 USD
+1.1
$106.03B 115.9B USD $346 378.22 USD $23.02 25.16 USD $23.49 25.68 USD $106.03B 115.9B USD 28.08 $0.82 0.9 USD
Mitsubishi Corporation  MBI.F $18 19.68 USD
+0.49
$71.6B 78.27B USD $405 442.72 USD $18 19.68 USD $18.28 19.98 USD $71.6B 78.27B USD 12.41 $1.45 1.59 USD
3M Company  MMM.DE $130.88 143.07 USD
-0.97
$70.46B 77.02B USD $1.32K 1.44K USD $129.16 141.19 USD $132.66 145.02 USD $70.46B 77.02B USD 18.48 $7.08 7.74 USD
3M Company  MMM.F $130.2 142.33 USD
-2.28
$70.07B 76.6B USD $183 200.04 USD $130.2 142.33 USD $131.5 143.75 USD $70.07B 76.6B USD 18.36 $7.09 7.75 USD
ITOCHU Corporation  IOC.F $46.43 50.75 USD
+0.06
$65.83B 71.96B USD $60 65.59 USD $46.43 50.75 USD $46.43 50.75 USD $65.83B 71.96B USD 12.28 $3.78 4.13 USD
Mitsui & Co., Ltd.  MTS1.F $18.3 20 USD
+0.55
$52.6B 57.5B USD $600 655.88 USD $18.05 19.73 USD $18.35 20.06 USD $52.6B 57.5B USD 9.73 $1.88 2.06 USD
CITIC Limited  CPF0.F $5.4 5.9 USD
0
$32.66B 35.71B USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $32.66B 35.71B USD 4.46 $1.21 1.32 USD
CITIC Limited  CPF.F $1.1 1.21 USD
-0.05
$32.65B 35.69B USD $57 62.31 USD $1.1 1.21 USD $1.1 1.21 USD $32.65B 35.69B USD 4.59 $0.24 0.26 USD
Marubeni Corporation  MARA.F $17.19 18.8 USD
+0.15
$28.42B 31.07B USD $660 721.47 USD $17.06 18.65 USD $17.39 19.01 USD $28.42B 31.07B USD 9.24 $1.86 2.03 USD
Sumitomo Corporation  SUMA.F $22.25 24.32 USD
+0.04
$27.35B 29.9B USD $230 251.42 USD $22.25 24.32 USD $22.25 24.32 USD $27.35B 29.9B USD 7.83 $2.84 3.1 USD
Sumitomo Corporation  SUMB.F $22.4 24.49 USD
0
$27.34B 29.89B USD $26 28.42 USD $22.4 24.49 USD $22.4 24.49 USD $27.34B 29.89B USD 7.88 $2.84 3.1 USD
FUJIFILM Holdings Corporation  FJIA.F $9 9.84 USD
+9.09
$25.72B 28.12B USD $20 21.86 USD $8.25 9.02 USD $9 9.84 USD $25.72B 28.12B USD 13.63 $0.66 0.72 USD
Poste Italiane S.p.A.  7PI.F $18.61 20.34 USD
-0.32
$24.18B 26.44B USD $110 120.24 USD $18.61 20.34 USD $18.82 20.57 USD $24.18B 26.44B USD 11.55 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJI.F $19 20.77 USD
-3.11
$22.89B 25.02B USD $1 1.09 USD $19 20.77 USD $19.24 21.03 USD $22.89B 25.02B USD 14.28 $1.33 1.45 USD
CK Hutchison Holdings Limited  2CKA.F $4.8 5.25 USD
+0.42
$19.55B 21.38B USD $100 109.31 USD $4.8 5.25 USD $4.8 5.25 USD $19.55B 21.38B USD 9.59 $0.5 0.55 USD
CK Hutchison Holdings Limited  2CK.F $5.05 5.52 USD
-0.04
$19.47B 21.28B USD $180 196.76 USD $5.05 5.52 USD $5.05 5.52 USD $19.47B 21.28B USD 10.09 $0.5 0.55 USD
Toyota Tsusho Corporation  9TO.F $18 19.68 USD
+1.12
$19.18B 20.97B USD $42 45.91 USD $18 19.68 USD $18 19.68 USD $19.18B 20.97B USD 8.53 $2.11 2.31 USD
Lifco AB (publ)  1L30.F $35.24 38.52 USD
-3.5
$15.68B 17.14B USD $18 19.68 USD $35.24 38.52 USD $35.98 39.33 USD $15.68B 17.14B USD 50.34 $0.7 0.77 USD
Kyocera Corporation  KYRA.F $10.3 11.26 USD
+0.98
$15.09B 16.5B USD $0 0 USD $10.1 11.04 USD $10.3 11.26 USD $15.09B 16.5B USD 93.63 $0.11 0.12 USD
Kyocera Corporation  KYR.F $10.1 11.04 USD
-2.79
$14.53B 15.88B USD $2.4K 2.62K USD $9.98 10.91 USD $10.27 11.23 USD $14.53B 15.88B USD 100.95 $0.1 0.11 USD
Halma plc  H11.F $34.64 37.87 USD
-0.63
$13.23B 14.46B USD $200 218.63 USD $34.64 37.87 USD $34.64 37.87 USD $13.23B 14.46B USD 38.48 $0.9 0.98 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $5.65 6.18 USD
+1.8
$13.11B 14.33B USD $300 327.94 USD $5.65 6.18 USD $5.65 6.18 USD $13.11B 14.33B USD 21.73 $0.26 0.28 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Hikari Tsushin, Inc.  HIK.F $234 255.79 USD
-0.85
$10.29B 11.25B USD $32 34.98 USD $234 255.79 USD $234 255.79 USD $10.29B 11.25B USD 14.28 $16.38 17.91 USD
Jardine Matheson Holdings Limited  H4W.F $39.16 42.81 USD
-2.1
$10.08B 11.02B USD $50 54.66 USD $39.16 42.81 USD $39.16 42.81 USD $10.08B 11.02B USD 0 -$1.42 -1.5 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $37.8 41.32 USD
-4.55
$9.75B 10.66B USD $100 109.31 USD $37.8 41.32 USD $39 42.63 USD $9.75B 10.66B USD 0 -$1.42 -1.5 USD
Swire Pacific Limited  SWI1.F $1.17 1.28 USD
-0.85
$9.27B 10.14B USD $1.47K 1.6K USD $1.17 1.28 USD $1.17 1.28 USD $9.27B 10.14B USD 3.44 $0.34 0.37 USD
Swire Pacific Limited  SWI.F $7.4 8.09 USD
-1.53
$9.21B 10.07B USD $200 218.63 USD $7.4 8.09 USD $7.48 8.18 USD $9.21B 10.07B USD 21.76 $0.34 0.37 USD
Koç Holding A.S.  KRKA.F $16 17.49 USD
-3.03
$8.42B 9.21B USD $50 54.66 USD $15.8 17.27 USD $16 17.49 USD $8.42B 9.21B USD 0 -$0.13 -0.1 USD
Keppel Ltd.  KEP1.F $4.57 5 USD
-0.02
$8.39B 9.18B USD $1.52K 1.66K USD $4.57 5 USD $4.57 5 USD $8.39B 9.18B USD 14.74 $0.31 0.34 USD
Koç Holding A.S.  KRKA.SG $15.2 16.62 USD
-3.8
$8.36B 9.14B USD $0 0 USD $15.2 16.62 USD $16.1 17.6 USD $8.36B 9.14B USD 0 -$0.13 -0.1 USD
Sembcorp Industries Ltd  SBOA.F $4.44 4.85 USD
-1.33
$8B 8.75B USD $4.64K 5.07K USD $4.44 4.85 USD $4.44 4.85 USD $8B 8.75B USD 11.38 $0.39 0.43 USD
SBI Holdings, Inc.  ZOF.F $24.4 26.67 USD
0
$7.43B 8.12B USD $2K 2.19K USD $24.4 26.67 USD $24.4 26.67 USD $7.43B 8.12B USD 7.74 $3.15 3.44 USD
Jardine Cycle & Carriage Limited  CYC.F $17.6 19.24 USD
+0.57
$7B 7.66B USD $1.5K 1.64K USD $17.6 19.24 USD $17.6 19.24 USD $7B 7.66B USD 8.34 $2.11 2.31 USD
Metlen Energy & Metals S.A.  MYH.F $45.46 49.69 USD
+2.16
$6.45B 7.05B USD $113 123.52 USD $45.46 49.69 USD $45.46 49.69 USD $6.45B 7.05B USD 10.35 $4.39 4.8 USD
Sekisui Chemical Co., Ltd.  SUI.F $15.1 16.51 USD
+2.03
$6.39B 6.98B USD $3 3.28 USD $15.1 16.51 USD $15.1 16.51 USD $6.39B 6.98B USD 12.58 $1.2 1.31 USD
Compagnie de l'Odet  49F.SG $1,424 1556.62 USD
-1.39
$6.13B 6.7B USD $0 0 USD $1,424 1556.62 USD $1,442 1576.3 USD $6.13B 6.7B USD 113.37 $12.56 13.73 USD
Seibu Holdings Inc.  0H9.F $22.8 24.92 USD
-0.87
$5.99B 6.55B USD $1 1.09 USD $22.8 24.92 USD $22.8 24.92 USD $5.99B 6.55B USD 14.33 $1.59 1.74 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $23.6 25.8 USD
0
$5.69B 6.22B USD $200 218.63 USD $23.6 25.8 USD $23.6 25.8 USD $5.69B 6.22B USD 13.64 $1.73 1.89 USD
Voya Financial, Inc.  V0Y.F $58 63.4 USD
0
$5.67B 6.2B USD $30 32.79 USD $58 63.4 USD $58 63.4 USD $5.67B 6.2B USD 12.28 $4.72 5.16 USD
The Siam Cement Public Company Limited  TCM1.F $4.54 4.96 USD
+0.89
$5.55B 6.07B USD $1K 1.09K USD $4.54 4.96 USD $4.54 4.96 USD $5.55B 6.07B USD 41.27 $0.11 0.12 USD
Valmont Industries, Inc.  VI1.F $274 299.52 USD
-0.72
$5.5B 6.01B USD $7 7.65 USD $274 299.52 USD $274 299.52 USD $5.5B 6.01B USD 18.05 $15.18 16.59 USD
Storebrand ASA  SKT.F $11.45 12.52 USD
-0.26
$4.93B 5.39B USD $1 1.09 USD $11.45 12.52 USD $11.45 12.52 USD $4.93B 5.39B USD 10.40 $1.1 1.2 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.62 3.96 USD
0
$4.7B 5.14B USD $1K 1.09K USD $3.62 3.96 USD $3.62 3.96 USD $4.7B 5.14B USD 7.24 $0.5 0.55 USD
Sojitz Corporation  XEB.F $21.2 23.17 USD
-0.93
$4.48B 4.9B USD $300 327.94 USD $21.2 23.17 USD $21.2 23.17 USD $4.48B 4.9B USD 6.73 $3.15 3.44 USD
The Bidvest Group Limited  NQL1.F $11.4 12.46 USD
-1.72
$3.93B 4.3B USD $191 208.79 USD $11.4 12.46 USD $11.4 12.46 USD $3.93B 4.3B USD 12.52 $0.91 0.99 USD
Fosun International Limited  FNI.F $0.46 0.51 USD
-1.49
$3.83B 4.19B USD $2.13K 2.33K USD $0.46 0.51 USD $0.46 0.51 USD $3.83B 4.19B USD 0 -$0.06 -0.06 USD
Aker ASA  FKM.F $51.2 55.97 USD
-0.78
$3.8B 4.16B USD $20 21.86 USD $51.2 55.97 USD $51.2 55.97 USD $3.8B 4.16B USD 12.64 $4.05 4.43 USD
Alfa S.A.B. de C.V.  G4L.SG $0.5799 0.63 USD
+0.87
$3.63B 3.97B USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $3.63B 3.97B USD 0 -$0.01 -0.01 USD
Grupo Elektra, S.A.B. de C.V.  GE7C.SG $15.6 17.05 USD
-2.5
$3.44B 3.76B USD $0 0 USD $15.5 16.94 USD $16.1 17.6 USD $3.44B 3.76B USD 0 -$2.32 -2.5 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $17.1 18.69 USD
0
$3.3B 3.61B USD $125 136.64 USD $17.1 18.69 USD $17.1 18.69 USD $3.3B 3.61B USD 21.11 $0.81 0.89 USD
MDU Resources Group, Inc.  MRE.F $14.8 16.18 USD
-1.33
$3.02B 3.31B USD $1K 1.09K USD $14.8 16.18 USD $14.8 16.18 USD $3.02B 3.31B USD 18.50 $0.8 0.87 USD
Griffon Corporation  GFF.F $59.5 65.04 USD
-0.83
$2.8B 3.06B USD $69 75.43 USD $59.5 65.04 USD $59.5 65.04 USD $2.8B 3.06B USD 13.96 $4.26 4.66 USD
Kingboard Holdings Limited  KGZ.F $2.46 2.69 USD
-5.38
$2.73B 2.98B USD $240 262.35 USD $2.46 2.69 USD $2.46 2.69 USD $2.73B 2.98B USD 14.47 $0.17 0.19 USD
Guoco Group Limited  GUO.F $6.9 7.54 USD
-2.13
$2.34B 2.55B USD $10 10.93 USD $6.9 7.54 USD $7.1 7.76 USD $2.34B 2.55B USD 5.07 $1.36 1.49 USD
Seaboard Corporation  S0V.F $2,260 2470.49 USD
+4.63
$2.33B 2.54B USD $1 1.09 USD $2,260 2470.49 USD $2,260 2470.49 USD $2.33B 2.54B USD 25.39 $88.99 97.28 USD
Berli Jucker Public Company Limited  NVP8.SG $0.51 0.55 USD
-4.72
$2.12B 2.32B USD $0 0 USD $0.51 0.55 USD $0.52 0.57 USD $2.12B 2.32B USD 16.83 $0.03 0.03 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $8.9 9.72 USD
+0.68
$2.06B 2.25B USD $400 437.25 USD $8.9 9.72 USD $9 9.84 USD $2.06B 2.25B USD 8.23 $1.08 1.18 USD
Iwatani Corporation  IWA.MU $8.91 9.74 USD
+0.17
$2.05B 2.24B USD $0 0 USD $8.91 9.74 USD $8.95 9.78 USD $2.05B 2.24B USD 8.25 $1.08 1.18 USD
Nagoya Railroad Co., Ltd.  59V.F $9.9 10.82 USD
0
$1.96B 2.14B USD $15 16.4 USD $9.85 10.77 USD $9.9 10.82 USD $1.96B 2.14B USD 9.61 $1.03 1.13 USD
Keihan Holdings Co., Ltd.  59X.F $19.1 20.88 USD
0
$1.95B 2.13B USD $0 0 USD $19 20.77 USD $19.1 20.88 USD $1.95B 2.13B USD 13.45 $1.42 1.55 USD
AMP Limited  AMP.F $0.7299 0.79 USD
0
$1.88B 2.05B USD $6.3K 6.89K USD $0.7299 0.79 USD $0.7299 0.79 USD $1.88B 2.05B USD 18.12 $0.04 0.04 USD
Aktieselskabet Schouw & Co.  5RF.MU $78.4 85.7 USD
-0.51
$1.8B 1.97B USD $0 0 USD $78.4 85.7 USD $78.4 85.7 USD $1.8B 1.97B USD 14.79 $5.3 5.79 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $29 31.7 USD
+1.4
$1.66B 1.81B USD $300 327.94 USD $29 31.7 USD $29 31.7 USD $1.66B 1.81B USD 4.17 $6.94 7.59 USD
Shanghai Industrial Holdings Limited  SGI.F $1.34 1.46 USD
-0.74
$1.51B 1.65B USD $3.99K 4.36K USD $1.34 1.46 USD $1.34 1.46 USD $1.51B 1.65B USD 4.62 $0.29 0.32 USD
Thanachart Capital Public Company Limited  NFPH.F $1.27 1.39 USD
+0.79
$1.48B 1.61B USD $8K 8.75K USD $1.27 1.39 USD $1.27 1.39 USD $1.48B 1.61B USD 7.47 $0.17 0.19 USD
Nolato AB (publ)  NBF.F $5.13 5.6 USD
-2.75
$1.37B 1.5B USD $94 102.75 USD $5.12 5.6 USD $5.13 5.6 USD $1.37B 1.5B USD 21.35 $0.24 0.26 USD
Thanachart Capital Public Company Limited  NVAK.F $1.27 1.39 USD
0
$1.36B 1.48B USD $6K 6.56K USD $1.27 1.39 USD $1.27 1.39 USD $1.36B 1.48B USD 7.47 $0.17 0.19 USD
Teijin Limited  TIJ.F $7 7.65 USD
+1.45
$1.36B 1.48B USD $150 163.97 USD $7 7.65 USD $7 7.65 USD $1.36B 1.48B USD 0 -$2.42 -2.6 USD
Citizen Watch Co., Ltd.  CTZ.F $5.25 5.74 USD
+1.94
$1.31B 1.43B USD $15 16.4 USD $5.25 5.74 USD $5.25 5.74 USD $1.31B 1.43B USD 8.75 $0.6 0.66 USD
Hanwa Co., Ltd.  HW4.F $31.4 34.32 USD
+1.29
$1.3B 1.42B USD $87 95.1 USD $31.4 34.32 USD $31.4 34.32 USD $1.3B 1.42B USD 4.54 $6.91 7.55 USD
Bonheur ASA  V7P.F $20.55 22.46 USD
-0.96
$876.4M 958.02M USD $15 16.4 USD $20.55 22.46 USD $20.55 22.46 USD $876.4M 958.02M USD 10.87 $1.89 2.07 USD
Nisshinbo Holdings Inc.  NBO.F $5.4 5.9 USD
-0.92
$855.14M 934.79M USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $855.14M 934.79M USD 7.82 $0.69 0.75 USD
MBB SE  MBB.F $152.2 166.38 USD
-1.55
$823.49M 900.19M USD $1 1.09 USD $152.2 166.38 USD $152.2 166.38 USD $823.49M 900.19M USD 21.96 $6.93 7.58 USD
Georgia Capital PLC  2IX.F $23 25.14 USD
+2.68
$785.55M 858.72M USD $911 995.85 USD $23 25.14 USD $23 25.14 USD $785.55M 858.72M USD 7.77 $2.96 3.24 USD
Georgia Capital PLC  2IX.SG $21.6 23.61 USD
0
$765.06M 836.32M USD $0 0 USD $21.4 23.39 USD $22.2 24.27 USD $765.06M 836.32M USD 7.29 $2.96 3.24 USD
Fuji Kyuko Co., Ltd.  8V7.F $12.2 13.34 USD
+0.83
$660.56M 722.08M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $660.56M 722.08M USD 20.67 $0.59 0.64 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $10.3 11.26 USD
+0.98
$637.24M 696.59M USD $412 450.37 USD $10.3 11.26 USD $10.3 11.26 USD $637.24M 696.59M USD 0 -$1.16 -1.2 USD
Noritake Co., Limited  NO4.F $21.6 23.61 USD
-0.92
$616.91M 674.37M USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $616.91M 674.37M USD 7.82 $2.76 3.02 USD
Arendals Fossekompani ASA  5VZ.SG $10.8 11.81 USD
+0.93
$605.69M 662.1M USD $0 0 USD $10.7 11.7 USD $10.85 11.86 USD $605.69M 662.1M USD 0 -$0.13 -0.1 USD
Matthews International Corporation  MW1A.F $17.9 19.57 USD
+2.81
$585.28M 639.79M USD $65 71.05 USD $17.9 19.57 USD $17.96 19.63 USD $585.28M 639.79M USD 0 -$2.25 -2.4 USD
Omnia Holdings Limited  OHZ.F $3.5 3.83 USD
+0.57
$567.18M 620.01M USD $300 327.94 USD $3.5 3.83 USD $3.5 3.83 USD $567.18M 620.01M USD 10.29 $0.34 0.37 USD
INDUS Holding AG  INH.F $22.25 24.32 USD
0
$553.93M 605.52M USD $90 98.38 USD $22.1 24.16 USD $22.25 24.32 USD $553.93M 605.52M USD 9.59 $2.32 2.54 USD
LendingTree, Inc.  T77.F $30.85 33.72 USD
-0.93
$418.72M 457.72M USD $272 297.33 USD $30.85 33.72 USD $30.85 33.72 USD $418.72M 457.72M USD 0 -$3.65 -3.9 USD
Tejon Ranch Co.  2TJ.F $14.2 15.52 USD
-1.39
$382.76M 418.4M USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $382.76M 418.4M USD 202.85 $0.07 0.08 USD
BayWa Aktiengesellschaft  BYW.DE $19.95 21.81 USD
+12.08
$341.75M 373.58M USD $151 165.06 USD $19.35 21.15 USD $19.95 21.81 USD $341.75M 373.58M USD 0 -$15.61 -17.07 USD
J Trust Co., Ltd.  4JT.SG $2.42 2.65 USD
0
$328.45M 359.04M USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $328.45M 359.04M USD 8.34 $0.29 0.32 USD
BayWa Aktiengesellschaft  BYW.F $18.5 20.22 USD
+3.64
$316.02M 345.45M USD $5 5.47 USD $18.5 20.22 USD $18.5 20.22 USD $316.02M 345.45M USD 0 -$15.61 -17.07 USD
Diversified Royalty Corp.  BEW.F $1.83 2 USD
+1.44
$315.78M 345.19M USD $100 109.31 USD $1.79 1.96 USD $1.83 2 USD $315.78M 345.19M USD 18.32 $0.1 0.11 USD
Boryszew S.A.  BOW.F $1.4 1.53 USD
0
$310.15M 339.04M USD $10K 10.93K USD $1.4 1.53 USD $1.4 1.53 USD $310.15M 339.04M USD 70.00 $0.02 0.02 USD
JDC Group AG  JDC.F $22.9 25.03 USD
-2.14
$298.54M 326.35M USD $150 163.97 USD $22.9 25.03 USD $23.5 25.69 USD $298.54M 326.35M USD 190.83 $0.12 0.13 USD
BayWa Aktiengesellschaft  BYW6.F $7.97 8.71 USD
-2.21
$298.18M 325.95M USD $100 109.31 USD $7.97 8.71 USD $7.97 8.71 USD $298.18M 325.95M USD 0 -$15.61 -17.07 USD
Tianjin Development Holdings Limited  TJN.F $0.22 0.24 USD
-0.89
$240.91M 263.35M USD $4.51K 4.93K USD $0.22 0.24 USD $0.22 0.24 USD $240.91M 263.35M USD 3.70 $0.06 0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا