صفحة النتائج 7 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1268)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1268)
الأطعمة المعبأة (1268)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Garden & Pet Company GP7A.F | $36.2 39.57 USD |
-3.21
|
$2.54B 2.77B USD | $62 67.77 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.54B 2.77B USD | 17.74 | $2.04 2.23 USD | |
| Central Garden & Pet Company GP7.F | $41.8 45.69 USD |
-3.24
|
$2.54B 2.77B USD | $36 39.35 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.54B 2.77B USD | 20.49 | $2.04 2.23 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.3 12.39 USD |
+0.3
|
$228.16B 2.76B USD | $84 1.02 USD | $1,013.85 12.27 USD | $1,024.3 12.39 USD | $228.16B 2.76B USD | 85.07 | $12.04 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,020.45 12.35 USD |
<0.01
|
$227.3B 2.75B USD | $1.56K 18.85 USD | $1,010.05 12.22 USD | $1,039.35 12.57 USD | $227.3B 2.75B USD | 85.32 | $11.96 0.14 USD | |
| Calbee, Inc. 2229.T | $3,200 21.6 USD |
+1.3
|
$399.61B 2.7B USD | $251.9K 1.7K USD | $3,130 21.13 USD | $3,208 21.65 USD | $399.61B 2.7B USD | 20.08 | $159.36 1.08 USD | |
| Ebro Foods, S.A. AZU.F | $15.78 17.25 USD |
-1
|
$2.44B 2.67B USD | $750 819.85 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.44B 2.67B USD | 12.93 | $1.22 1.33 USD | |
| Calbee, Inc. 9CB.F | $18.5 20.22 USD |
-0.54
|
$2.37B 2.59B USD | $75 81.99 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.37B 2.59B USD | 19.68 | $0.94 1.03 USD | |
| Calbee, Inc. CLBEY | $5.16 — |
+0.98
|
$2.58B — | $2.86K — | $4.97 — | $5.23 — | $2.58B — | 19.84 | $0.26 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,980 0.32 USD |
-3.3
|
$39.51T 2.53B USD | $812.7K 51.93 USD | $4,980 0.32 USD | $5,250 0.34 USD | $39.51T 2.53B USD | 29.67 | $167.83 0.01 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $446,500 337.03 USD |
+29.99
|
$3.33T 2.51B USD | $88.13K 66.53 USD | $446,500 337.03 USD | $446,500 337.03 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| Yihai International Holding Ltd. YIR.F | $2.1 2.3 USD |
+1.94
|
$2.21B 2.42B USD | $150 163.97 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.21B 2.42B USD | 19.09 | $0.11 0.12 USD | |
| Yihai International Holding YNNHF | $1.54 — |
+35.09
|
$2.4B — | $2.37K — | $1.54 — | $2 — | $2.4B — | 12.83 | $0.12 — | |
| House Foods HOFJF | $24.18 — |
+5.13
|
$2.34B — | $75 — | $24.18 — | $24.18 — | $2.34B — | 23.94 | $1.01 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Kagome Co., Ltd. 2811.T | $3,816 25.76 USD |
-1.19
|
$328.64B 2.22B USD | $167.8K 1.13K USD | $3,793 25.6 USD | $3,857 26.04 USD | $328.64B 2.22B USD | 16.31 | $233.92 1.58 USD | |
| Unibel S.A. UNBL.PA | $940 1027.55 USD |
0
|
$1.97B 2.15B USD | $24 26.24 USD | $940 1027.55 USD | $940 1027.55 USD | $1.97B 2.15B USD | 21.83 | $43.05 47.06 USD | |
| Maple Leaf Foods Inc. M1L.F | $16 17.49 USD |
-0.62
|
$1.96B 2.15B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $1.96B 2.15B USD | 0 | -$0.09 -0.09 USD | |
| Kagome Co., Ltd. 5EW.F | $22.2 24.27 USD |
-1.77
|
$1.95B 2.13B USD | $11 12.02 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.95B 2.13B USD | 15.97 | $1.39 1.52 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.72 1.88 USD |
+1.18
|
$1.91B 2.08B USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.91B 2.08B USD | 0 | -$0.38 -0.4 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.79 1.96 USD |
+5.29
|
$1.91B 2.08B USD | $2.22K 2.43K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.91B 2.08B USD | 0 | -$0.38 -0.4 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $112.87 6.68 USD |
0
|
$35.02B 2.07B USD | $34 2.01 USD | $113.5 6.72 USD | $113.5 6.72 USD | $35.02B 2.07B USD | 26.87 | $4.2 0.25 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15.3 0.43 USD |
-0.65
|
$73.37B 2.06B USD | $23.81M 669.94K USD | $15.1 0.42 USD | $15.4 0.43 USD | $73.37B 2.06B USD | 12.85 | $1.19 0.03 USD | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
0
|
$1.87B 2.04B USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.87B 2.04B USD | 4.00 | $0.11 0.12 USD | |
| Bell Food Group AG BELL.SW | $277.5 315.74 USD |
+1.46
|
$1.74B 1.98B USD | $756 860.17 USD | $272 309.48 USD | $277.5 315.74 USD | $1.74B 1.98B USD | 13.43 | $20.65 23.5 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,366 22.72 USD |
-0.44
|
$292.14B 1.97B USD | $221.2K 1.49K USD | $3,332 22.49 USD | $3,419 23.08 USD | $292.14B 1.97B USD | 4.83 | $696.09 4.7 USD | |
| ARYZTA AG ARZTF | $1.86 — |
+6.29
|
$1.95B — | $155 — | $1.86 — | $1.86 — | $1.95B — | 26.57 | $0.07 — | |
| ARYZTA AG ARZTY | $0.9699 — |
+9.91
|
$1.95B — | $1.3K — | $0.93 — | $0.9699 — | $1.95B — | 24.25 | $0.04 — | |
| Premier Foods plc FOJ1.F | $1.94 2.12 USD |
-4.9
|
$1.78B 1.95B USD | $586 640.58 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.78B 1.95B USD | 12.93 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.MU | $1.94 2.12 USD |
0
|
$1.78B 1.95B USD | $500 546.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.78B 1.95B USD | 12.93 | $0.15 0.16 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $204 5.74 USD |
0
|
$69.01B 1.94B USD | $6.4K 180.08 USD | $204 5.74 USD | $208 5.85 USD | $69.01B 1.94B USD | 19.98 | $10.21 0.29 USD | |
| House Foods Group Inc. 2810.T | $2,960 19.98 USD |
+1.2
|
$286.76B 1.94B USD | $196.4K 1.33K USD | $2,956 19.95 USD | $2,981.5 20.13 USD | $286.76B 1.94B USD | 16.39 | $180.56 1.22 USD | |
| Premier Foods plc PRRFY | $11 — |
+6.18
|
$1.91B — | $1.09K — | $11 — | $11 — | $1.91B — | 13.58 | $0.81 — | |
| Thai Union Group Public Company Limited NVAP.F | $0.4 0.44 USD |
+5.26
|
$1.74B 1.9B USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.74B 1.9B USD | 13.33 | $0.03 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $204 5.74 USD |
0
|
$67.26B 1.89B USD | $6.41K 180.25 USD | $204 5.74 USD | $208 5.85 USD | $67.26B 1.89B USD | 16.34 | $12.48 0.35 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.3 21.1 USD |
-1.03
|
$1.73B 1.89B USD | $4 4.37 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.73B 1.89B USD | 4.68 | $4.12 4.5 USD | |
| TreeHouse Foods, Inc. T4H.F | $32.6 35.64 USD |
+2.52
|
$1.71B 1.87B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.71B 1.87B USD | 75.81 | $0.43 0.47 USD | |
| Premier Foods PFODF | $1.8 — |
+5.26
|
$1.87B — | $1.58K — | $1.8 — | $1.8 — | $1.87B — | 11.25 | $0.16 — | |
| Thai Union Group Public Company TUFBY | $8.5 — |
-4.06
|
$1.85B — | $300 — | $8.5 — | $8.5 — | $1.85B — | 12.50 | $0.68 — | |
| Nissui Corporation 71N.F | $5.3 5.79 USD |
-0.93
|
$1.69B 1.85B USD | $55 60.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.69B 1.85B USD | 11.77 | $0.45 0.49 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.4 USD |
-1.6
|
$1.69B 1.85B USD | $297 324.66 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.69B 1.85B USD | 12.26 | $0.03 0.03 USD | |
| Tiger Brands Limited UG5A.F | $10.2 11.15 USD |
+0.99
|
$1.63B 1.78B USD | $134 146.48 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.63B 1.78B USD | 11.86 | $0.86 0.94 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,105 27.71 USD |
+0.86
|
$261.04B 1.76B USD | $177.8K 1.2K USD | $4,070 27.47 USD | $4,105 27.71 USD | $261.04B 1.76B USD | 17.39 | $236.04 1.59 USD | |
| Tiger Brands TBLMF | $10.81 — |
+6.93
|
$1.75B — | $186 — | $10.81 — | $10.81 — | $1.75B — | 11.61 | $0.93 — | |
| Nongshim Co., Ltd. 004370.KS | $399,000 301.18 USD |
-5.11
|
$2.31T 1.74B USD | $94.92K 71.65 USD | $392,000 295.9 USD | $415,500 313.63 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company TUFUF | $0.4 — |
-3.3
|
$1.73B — | $2.52K — | $0.4 — | $0.4 — | $1.73B — | 13.19 | $0.03 — | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FTROF | $1.1 — |
-6.78
|
$1.71B — | $200 — | $1.1 — | $1.17 — | $1.71B — | 12.22 | $0.09 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24 26.24 USD |
+0.84
|
$1.55B 1.69B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.55B 1.69B USD | 17.14 | $1.4 1.53 USD | |
| AVI Limited IZ6.F | $4.42 4.83 USD |
+2.31
|
$1.5B 1.64B USD | $314 343.24 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.5B 1.64B USD | 14.25 | $0.31 0.34 USD | |
| First Resources FSRCY | $99.06 — |
-9.18
|
$1.63B — | $1.02K — | $99.06 — | $99.06 — | $1.63B — | 10.67 | $9.28 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,240 28.62 USD |
+0.59
|
$240.47B 1.62B USD | $30.1K 203.18 USD | $4,180 28.22 USD | $4,250 28.69 USD | $240.47B 1.62B USD | 15.52 | $273.06 1.84 USD | |
| AVI AVSFY | $22.22 — |
-5.02
|
$1.61B — | $312 — | $22.22 — | $24.57 — | $1.61B — | 13.38 | $1.66 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Italmobiliare S.p.A. ITM1.F | $30.75 33.61 USD |
+0.49
|
$1.31B 1.43B USD | $32 34.98 USD | $30.75 33.61 USD | $30.75 33.61 USD | $1.31B 1.43B USD | 19.58 | $1.57 1.72 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,777.95 21.51 USD |
+2.97
|
$113.67B 1.38B USD | $9.21K 111.47 USD | $1,744.95 21.11 USD | $1,795 21.72 USD | $113.67B 1.38B USD | 43.20 | $41.15 0.5 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,776.75 21.5 USD |
+3
|
$113.06B 1.37B USD | $1.23K 14.93 USD | $1,754.35 21.22 USD | $1,780.95 21.55 USD | $113.06B 1.37B USD | 43.18 | $41.14 0.5 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,352 15.88 USD |
+1.62
|
$202.19B 1.36B USD | $227.4K 1.54K USD | $2,311 15.6 USD | $2,357.5 15.91 USD | $202.19B 1.36B USD | 33.00 | $71.27 0.48 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $50 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,553.75 18.8 USD |
+0.24
|
$108.41B 1.31B USD | $100 1.21 USD | $1,558.8 18.86 USD | $1,561 18.89 USD | $108.41B 1.31B USD | 15.78 | $98.42 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,552.9 18.79 USD |
+0.22
|
$108.35B 1.31B USD | $3.81K 46.07 USD | $1,550 18.75 USD | $1,560 18.87 USD | $108.35B 1.31B USD | 15.78 | $98.39 1.19 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,855 0.12 USD |
-1.33
|
$19.29T 1.23B USD | $7.9M 505.06 USD | $1,855 0.12 USD | $1,910 0.12 USD | $19.29T 1.23B USD | 15.84 | $117.05 0.007 USD | |
| Nippn Corporation 2001.T | $2,268 15.31 USD |
-0.57
|
$176.85B 1.19B USD | $140.6K 949.09 USD | $2,251 15.19 USD | $2,279 15.38 USD | $176.85B 1.19B USD | 7.67 | $295.52 1.99 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $94 102.75 USD |
+1.08
|
$1.09B 1.19B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $1.09B 1.19B USD | 18.39 | $5.11 5.59 USD | |
| Ottogi Corporation 007310.KS | $451,500 340.81 USD |
+4.15
|
$1.55T 1.17B USD | $32.26K 24.35 USD | $433,000 326.84 USD | $466,000 351.75 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $45 2.66 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $45 2.66 USD | $45 2.66 USD | $19.59B 1.16B USD | 30.00 | $1.5 0.09 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $44.6 2.64 USD |
0
|
$19.59B 1.16B USD | $0 0 USD | $44.6 2.64 USD | $44.6 2.64 USD | $19.59B 1.16B USD | 29.73 | $1.5 0.09 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.22 0.24 USD |
-1.82
|
$1.06B 1.16B USD | $1.8K 1.97K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.7199 0.78 USD |
+0.7
|
$1.06B 1.15B USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.06B 1.15B USD | 11.91 | $0.06 0.07 USD | |
| Fraser and Neave, Limited FNEVY | $3.69 — |
+0.82
|
$1.15B — | $202 — | $3.69 — | $3.69 — | $1.15B — | 10.85 | $0.34 — | |
| Fraser and Neave FNEVF | $0.75 — |
-2.58
|
$1.15B — | $1.01K — | $0.75 — | $0.75 — | $1.15B — | 10.71 | $0.07 — | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.05B 1.14B USD | $30 32.79 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.05B 1.14B USD | 7.54 | $1.75 1.91 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,290 35.71 USD |
+0.95
|
$168.48B 1.14B USD | $82.9K 559.6 USD | $5,230 35.3 USD | $5,400 36.45 USD | $168.48B 1.14B USD | 22.93 | $230.64 1.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,479 16.73 USD |
-0.8
|
$167.44B 1.13B USD | $179K 1.21K USD | $2,479 16.73 USD | $2,510 16.94 USD | $167.44B 1.13B USD | 8.62 | $287.56 1.94 USD | |
| Herbalife Ltd. HOO.F | $10.1 11.04 USD |
-1.03
|
$1.01B 1.1B USD | $1.15K 1.26K USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.01B 1.1B USD | 8.01 | $1.26 1.38 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $30.8 33.67 USD |
+0.65
|
$997.7M 1.09B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $997.7M 1.09B USD | 22.48 | $1.37 1.5 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.3 15.63 USD |
-0.69
|
$991.56M 1.08B USD | $800 874.51 USD | $14.3 15.63 USD | $14.3 15.63 USD | $991.56M 1.08B USD | 8.41 | $1.7 1.86 USD | |
| Hilton Food Group plc FAG.F | $10.6 11.59 USD |
-0.93
|
$982.01M 1.07B USD | $520 568.43 USD | $10.6 11.59 USD | $10.6 11.59 USD | $982.01M 1.07B USD | 22.55 | $0.47 0.51 USD | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.87K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,835 32.64 USD |
-0.41
|
$156.71B 1.06B USD | $47.7K 321.99 USD | $4,825 32.57 USD | $4,870 32.87 USD | $156.71B 1.06B USD | 11.17 | $432.73 2.92 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28 30.61 USD |
-0.71
|
$928.01M 1.01B USD | $87 95.1 USD | $28 30.61 USD | $28 30.61 USD | $928.01M 1.01B USD | 10.93 | $2.56 2.8 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2.21 — |
+9.41
|
$990.2M — | $1.52K — | $2.21 — | $2.21 — | $990.2M — | 6.90 | $0.32 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.95 — |
+4.24
|
$975.87M — | $750 — | $2.95 — | $2.95 — | $975.87M — | 12.82 | $0.23 — | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $406 0.03 USD |
-0.98
|
$14.97T 956.9M USD | $365.1K 23.33 USD | $404 0.03 USD | $410 0.03 USD | $14.97T 956.9M USD | 26.51 | $15.31 0.0009 USD | |
| USANA Health Sciences, Inc. USJ.F | $43.8 47.88 USD |
-0.45
|
$858.79M 938.77M USD | $50 54.66 USD | $43.8 47.88 USD | $43.8 47.88 USD | $858.79M 938.77M USD | 14.84 | $2.95 3.22 USD | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| Bakkavor Group plc 5I4.F | $1.43 1.56 USD |
+0.7
|
$851.2M 930.48M USD | $150 163.97 USD | $1.43 1.56 USD | $1.43 1.56 USD | $851.2M 930.48M USD | 13.00 | $0.11 0.12 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.35 14.59 USD |
-0.37
|
$849.85M 929M USD | $54 59.03 USD | $13.35 14.59 USD | $13.35 14.59 USD | $849.85M 929M USD | 12.83 | $1.04 1.14 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,298.3 15.71 USD |
+1.69
|
$76.36B 923.86M USD | $20.88K 252.6 USD | $1,281 15.5 USD | $1,313 15.89 USD | $76.36B 923.86M USD | 56.89 | $22.82 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,295.1 15.67 USD |
+1.24
|
$76.17B 921.59M USD | $1.23K 14.86 USD | $1,256.05 15.2 USD | $1,309.8 15.85 USD | $76.17B 921.59M USD | 56.77 | $22.81 0.28 USD | |
| CCL Products (India) Limited CCL.NS | $568.5 6.88 USD |
+0.38
|
$75.69B 915.74M USD | $12.01K 145.28 USD | $565.05 6.84 USD | $573.25 6.94 USD | $75.69B 915.74M USD | 30.28 | $18.77 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $567.7 6.87 USD |
+0.25
|
$75.56B 914.13M USD | $1.08K 13.01 USD | $568.05 6.87 USD | $571.95 6.92 USD | $75.56B 914.13M USD | 30.22 | $18.78 0.23 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,828 4.52 USD |
-0.52
|
$771.1B 911.47M USD | $9.28K 10.97 USD | $3,721 4.4 USD | $3,848 4.55 USD | $771.1B 911.47M USD | 10.96 | $349.11 0.41 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.23 1.34 USD |
-0.81
|
$829.97M 907.27M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $829.97M 907.27M USD | 11.18 | $0.11 0.12 USD | |
| Health and Happiness (H&H) BTSDF | $1.19 — |
+2.55
|
$901.96M — | $500 — | $1.19 — | $1.19 — | $901.96M — | 9.95 | $0.12 — | |
| Vitasoy International Holdings Limited VS6.MU | $0.7399 0.8 USD |
+2.8
|
$822.5M 899.11M USD | $1.16K 1.27K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $822.5M 899.11M USD | 73.50 | $0.01 0.01 USD | |
| Vitasoy VTSYF | $0.76 — |
+4.34
|
$893.84M — | $500 — | $0.76 — | $0.76 — | $893.84M — | 76.00 | $0.01 — | |
| Savencia SA BNGRF | $60.88 — |
+0.13
|
$891.86M — | $2.94K — | $60.88 — | $60.88 — | $891.86M — | 9.00 | $6.76 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||