$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 5 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
حماية المستهلك (1269)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Branded Legacy  BLEG $0.0004
0
$349.26K $1.58M $0.0004 $0.0004 $349.26K 0 -$0.03
North America Frac Sand  NAFS $0.0001
0
$216.48K $1.1M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0001
0
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $40K $0.0001 $0.0001 $19.21K 0 $0
Nestlé S.A.  NESM.F $84.2 92.04 USD
-0.24
$217.65B 237.92B USD $500 546.57 USD $83.4 91.17 USD $84.2 92.04 USD $217.65B 237.92B USD 18.96 $4.44 4.85 USD
Danone S.A.  BNN.MX $1,479.73 87.62 USD
-7.77
$951.91B 56.36B USD $1.36K 80.47 USD $1,479.73 87.62 USD $1,479.73 87.62 USD $951.91B 56.36B USD 19.96 $74.12 4.39 USD
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Danone S.A.  BN.VI $68.36 74.73 USD
+0.06
$45.07B 49.27B USD $0 0 USD $68.16 74.51 USD $68.36 74.73 USD $45.07B 49.27B USD 22.12 $3.09 3.38 USD
Danone S.A.  BSN.DE $68.32 74.68 USD
+0.5
$44.83B 49.01B USD $67 73.24 USD $67.94 74.27 USD $68.32 74.68 USD $44.83B 49.01B USD 21.89 $3.12 3.41 USD
Danone S.A.  BSN.F $67.98 74.31 USD
-0.03
$44.79B 48.97B USD $598 653.69 USD $67.98 74.31 USD $67.98 74.31 USD $44.79B 48.97B USD 21.92 $3.1 3.39 USD
The Kraft Heinz Company  KHCB34.SA $36.24 7.35 USD
+0.95
$173.38B 35.14B USD $0 0 USD $0 0 USD $0 0 USD $173.38B 35.14B USD 12.28 $2.95 0.6 USD
The Kraft Heinz Company  KHC.MX $485.11 28.72 USD
-1.2
$576.4B 34.13B USD $49 2.9 USD $485.11 28.72 USD $491.1 29.08 USD $576.4B 34.13B USD 11.74 $41.29 2.44 USD
Kellanova  K.MX $1,600 94.74 USD
0
$555.1B 32.87B USD $0 0 USD $0 0 USD $0 0 USD $555.1B 32.87B USD 21.64 $73.92 4.38 USD
General Mills, Inc.  G1MI34.SA $289.42 58.66 USD
+0.79
$156.99B 31.82B USD $0 0 USD $0 0 USD $0 0 USD $156.99B 31.82B USD 12.95 $22.34 4.53 USD
General Mills, Inc.  GIS.MX $974.5 57.7 USD
0
$528.6B 31.3B USD $22 1.3 USD $0 0 USD $0 0 USD $528.6B 31.3B USD 12.77 $76.3 4.52 USD
JBS N.V.  YJ3A.SG $12.2 13.34 USD
0
$28.03B 30.64B USD $0 0 USD $0 0 USD $0 0 USD $28.03B 30.64B USD 0 $0 0 USD
Kellanova  K1EL34.SA $217.14 44.01 USD
0
$151.16B 30.64B USD $0 0 USD $0 0 USD $0 0 USD $151.16B 30.64B USD 20.08 $10.81 2.19 USD
The Kraft Heinz Company  KHC.VI $22.68 24.79 USD
+1.64
$26.84B 29.34B USD $500 546.57 USD $22.68 24.79 USD $22.68 24.79 USD $26.84B 29.34B USD 12.06 $1.88 2.06 USD
The Kraft Heinz Company  KHNZ.F $22.6 24.7 USD
+0.44
$26.75B 29.24B USD $893 976.17 USD $22.55 24.64 USD $22.67 24.78 USD $26.75B 29.24B USD 12.15 $1.86 2.03 USD
BRF S.A.  BRFS.BA $15,000 17.73 USD
+3.09
$24T 28.37B USD $5.78K 6.84 USD $14,650 17.32 USD $15,150 17.91 USD $24T 28.37B USD 27.93 $537 0.63 USD
Nestlé India Limited  NESTLEIND.BO $2,409 29.14 USD
-0.74
$2.32T 28.1B USD $6.99K 84.51 USD $2,408.3 29.14 USD $2,436.75 29.48 USD $2.32T 28.1B USD 72.45 $33.25 0.4 USD
Kellanova  KEL.DE $68.2 74.55 USD
+0.68
$23.66B 25.86B USD $233 254.7 USD $67.4 73.68 USD $68.2 74.55 USD $23.66B 25.86B USD 20.05 $3.4 3.72 USD
General Mills, Inc.  GIS.VI $43.55 47.61 USD
-0.91
$23.62B 25.82B USD $0 0 USD $43.55 47.61 USD $43.64 47.7 USD $23.62B 25.82B USD 12.44 $3.5 3.83 USD
General Mills, Inc.  GRM.DE $43.46 47.51 USD
-0.39
$23.57B 25.77B USD $521 569.52 USD $43.41 47.45 USD $43.76 47.84 USD $23.57B 25.77B USD 12.13 $3.58 3.91 USD
General Mills, Inc.  GRM.F $43.38 47.41 USD
-0.74
$23.53B 25.72B USD $1.46K 1.59K USD $43.38 47.41 USD $43.38 47.41 USD $23.53B 25.72B USD 12.25 $3.54 3.87 USD
Kellanova  KELL.VI $67.78 74.09 USD
+0.09
$23.52B 25.71B USD $0 0 USD $67.74 74.05 USD $67.78 74.09 USD $23.52B 25.71B USD 19.93 $3.4 3.72 USD
Kellanova  KEL.F $67.74 74.05 USD
-0.24
$23.5B 25.69B USD $100 109.31 USD $67.74 74.05 USD $67.74 74.05 USD $23.5B 25.69B USD 19.98 $3.39 3.71 USD
Ajinomoto Co., Inc.  AJI.F $22.81 24.93 USD
+0.13
$23.03B 25.17B USD $80 87.45 USD $22.81 24.93 USD $22.81 24.93 USD $23.03B 25.17B USD 114.04 $0.2 0.22 USD
McCormick & Company, Incorporated  MKC.MX $1,456 86.21 USD
0
$368.43B 21.82B USD $0 0 USD $0 0 USD $0 0 USD $368.43B 21.82B USD 27.24 $53.44 3.16 USD
Associated British Foods  ASBFF $27.88
0
$20.05B $109 $29.04 $29.04 $20.05B 11.56 $2.41
McCormick & Company, Incorporated  MKC-V $72.15
-0.55
$19.38B $4.6K $71.69 $72.15 $19.38B 25.13 $2.87
Hormel Foods Corporation  H1RL34.SA $167.62 33.97 USD
0
$93.9B 19.03B USD $0 0 USD $0 0 USD $0 0 USD $93.9B 19.03B USD 22.62 $7.41 1.5 USD
Associated British Foods plc  AFO1.F $24 26.24 USD
-0.83
$17.38B 19B USD $600 655.88 USD $24 26.24 USD $24 26.24 USD $17.38B 19B USD 11.88 $2.02 2.21 USD
Associated British Foods plc  AFO2.F $23.6 25.8 USD
-0.84
$17.09B 18.68B USD $174 190.21 USD $23.6 25.8 USD $23.6 25.8 USD $17.09B 18.68B USD 11.51 $2.05 2.24 USD
McCormick & Company, Incorporated  MCX0.F $60.5 66.13 USD
0
$16.58B 18.12B USD $6 6.56 USD $60 65.59 USD $60.5 66.13 USD $16.58B 18.12B USD 24.49 $2.47 2.7 USD
McCormick & Company, Incorporated  MKC.VI $61.52 67.25 USD
-0.06
$16.51B 18.05B USD $0 0 USD $61.38 67.1 USD $61.52 67.25 USD $16.51B 18.05B USD 24.90 $2.47 2.7 USD
McCormick & Company, Incorporated  MCX.F $61.16 66.86 USD
-1.2
$16.42B 17.95B USD $8 8.75 USD $61.16 66.86 USD $61.16 66.86 USD $16.42B 17.95B USD 24.76 $2.47 2.7 USD
Kerry  KRYAF $104.09
0
$17.64B $1 $113.83 $113.83 $17.64B 22.82 $4.56
Britannia Industries Limited  BRITANNIA.BO $5,885.3 71.2 USD
+0.03
$1.42T 17.15B USD $65.39K 791.13 USD $5,853.6 70.82 USD $5,927.85 71.72 USD $1.42T 17.15B USD 64.95 $90.61 1.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,880.5 71.14 USD
-0.03
$1.42T 17.14B USD $152.07K 1.84K USD $5,850.5 70.78 USD $5,930.5 71.75 USD $1.42T 17.14B USD 64.92 $90.58 1.1 USD
Kerry Group plc  KRZ.F $91.35 99.86 USD
-0.65
$15.09B 16.49B USD $605 661.35 USD $91.35 99.86 USD $91.35 99.86 USD $15.09B 16.49B USD 23.48 $3.89 4.25 USD
Kerry Group plc  KRZA.F $90 98.38 USD
-1.1
$15.01B 16.41B USD $154 168.34 USD $90 98.38 USD $90 98.38 USD $15.01B 16.41B USD 23.13 $3.89 4.25 USD
Hormel Foods Corporation  HRL.VI $26.64 29.12 USD
+0.49
$14.65B 16.01B USD $0 0 USD $26.64 29.12 USD $26.77 29.26 USD $14.65B 16.01B USD 23.16 $1.15 1.26 USD
Hormel Foods Corporation  HO7.F $26.63 29.11 USD
+0.15
$14.64B 16.01B USD $1 1.09 USD $26.63 29.11 USD $26.63 29.11 USD $14.64B 16.01B USD 22.95 $1.16 1.27 USD
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $13,575 0.87 USD
0
$229.19T 14.65B USD $14.08M 899.84 USD $13,200 0.84 USD $13,825 0.88 USD $229.19T 14.65B USD 399.97 $33.94 0.002 USD
JDE Peet's  JDEPF $27.75
0
$13.81B $263 $27.75 $27.75 $13.81B 20.86 $1.33
Tata Consumer Products Limited  TATACONSUM.BO $1,095.05 13.25 USD
-0.22
$1.09T 13.17B USD $4.35K 52.62 USD $1,093.5 13.23 USD $1,102.7 13.34 USD $1.09T 13.17B USD 83.84 $13.06 0.16 USD
JDE Peet's N.V.  JDEP.VI $24.36 26.63 USD
+0.16
$11.9B 13.01B USD $0 0 USD $24.3 26.56 USD $24.36 26.63 USD $11.9B 13.01B USD 21.55 $1.13 1.24 USD
JDE Peet's N.V.  JDE.F $24.2 26.45 USD
-0.25
$11.75B 12.85B USD $10 10.93 USD $24.16 26.41 USD $24.3 26.56 USD $11.75B 12.85B USD 21.22 $1.14 1.25 USD
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.85
+3.58
$12.79B $1.08K $11.2 $11.44 $12.79B 19.75 $0.6
The J. M. Smucker Company  SJM.MX $1,791 106.05 USD
0
$205.87B 12.19B USD $0 0 USD $0 0 USD $0 0 USD $205.87B 12.19B USD 0 -$215.4 -12.7 USD
WH Group Limited  WHGRF $0.9499
-0.83
$12.19B $100 $0.77 $0.77 $12.19B 7.30 $0.13
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77
-6.1
$11.96B $1K $2.77 $2.77 $11.96B 18.46 $0.15
WH Group Limited  0WH.F $0.78 0.85 USD
-0.64
$10.4B 11.37B USD $11.69K 12.78K USD $0.78 0.85 USD $0.78 0.85 USD $10.4B 11.37B USD 7.04 $0.11 0.12 USD
WH Group Limited  0WHS.F $15.2 16.62 USD
-0.65
$10.33B 11.29B USD $15 16.4 USD $15.2 16.62 USD $15.2 16.62 USD $10.33B 11.29B USD 7.00 $2.17 2.37 USD
Grupo Bimbo, S.A.B. de C.V.  4GM.F $2.26 2.47 USD
-1.74
$9.95B 10.88B USD $4K 4.37K USD $2.26 2.47 USD $2.26 2.47 USD $9.95B 10.88B USD 17.38 $0.13 0.14 USD
Orkla ASA  ORKLF $10.58
-0.55
$10.53B $910 $10.9 $10.9 $10.53B 16.79 $0.63
The Campbell's Company  CPB.MX $590 34.94 USD
0
$175.9B 10.42B USD $23 1.36 USD $0 0 USD $0 0 USD $175.9B 10.42B USD 21.13 $27.91 1.65 USD
The J. M. Smucker Company  JM2.F $87.5 95.65 USD
-1.09
$9.47B 10.36B USD $6 6.56 USD $87.5 95.65 USD $87.5 95.65 USD $9.47B 10.36B USD 0 -$9.66 -10.5 USD
The Campbell's Company  C1PB34.SA $167 33.85 USD
0
$50.81B 10.3B USD $0 0 USD $0 0 USD $0 0 USD $50.81B 10.3B USD 20.44 $8.17 1.66 USD
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
Orkla ASA  OKL.F $9.07 9.91 USD
+1.28
$9.11B 9.96B USD $100 109.31 USD $8.87 9.7 USD $9.07 9.91 USD $9.11B 9.96B USD 16.79 $0.54 0.59 USD
Pilgrim's Pride Corporation  6PP.F $38.4 41.98 USD
-1.03
$9.11B 9.95B USD $1.12K 1.23K USD $38.4 41.98 USD $38.4 41.98 USD $9.11B 9.95B USD 8.95 $4.29 4.69 USD
Orkla ASA  OKL0.F $8.65 9.46 USD
0
$8.99B 9.83B USD $50 54.66 USD $8.65 9.46 USD $8.65 9.46 USD $8.99B 9.83B USD 16.01 $0.54 0.59 USD
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $320 $2.5 $2.5 $9.76B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Conagra Brands, Inc.  CAO.F $17.25 18.86 USD
-0.55
$8.23B 9B USD $35 38.26 USD $17.25 18.86 USD $17.25 18.86 USD $8.23B 9B USD 29.74 $0.58 0.63 USD
Kikkoman Corporation  KIKOY $18.75
+1.41
$8.82B $250 $18.75 $18.75 $8.82B 21.06 $0.89
The Campbell's Company  CSC.F $26.04 28.47 USD
-2.18
$7.76B 8.49B USD $40 43.73 USD $26.04 28.47 USD $26.04 28.47 USD $7.76B 8.49B USD 20.50 $1.27 1.39 USD
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Samyang Foods Co., Ltd.  003230.KS $1,498,000 1130.75 USD
+1.28
$11.17T 8.43B USD $53.51K 40.39 USD $1,451,000 1095.27 USD $1,502,000 1133.76 USD $11.17T 8.43B USD 0 $0 0 USD
Kikkoman  KIKOF $8.83
-2.32
$8.31B $14 $8.75 $9.75 $8.31B 19.62 $0.45
Want Want China Holdings Limited  WWNTY $32.44
0
$8.15B $100 $34 $34 $8.15B 12.67 $2.56
Want Want China  WWNTF $0.64
0
$8.13B $400 $0.68 $0.68 $8.13B 12.79 $0.05
Ingredion Incorporated  CNP.F $114.4 125.05 USD
-0.95
$7.39B 8.08B USD $10 10.93 USD $114.4 125.05 USD $114.4 125.05 USD $7.39B 8.08B USD 14.19 $8.06 8.81 USD
Saputo Inc.  SB7.F $17.27 18.87 USD
+0.79
$7.21B 7.88B USD $200 218.63 USD $17.27 18.87 USD $17.27 18.87 USD $7.21B 7.88B USD 0 -$0.25 -0.2 USD
China Mengniu Dairy Company Limited  CIADY $19.98
+0.2
$7.86B $24 $19.95 $19.95 $7.86B 499.50 $0.04
Kikkoman Corporation  KIK.F $7.5 8.2 USD
0
$7.17B 7.84B USD $3 3.28 USD $7.5 8.2 USD $7.5 8.2 USD $7.17B 7.84B USD 19.73 $0.38 0.42 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,450 0.67 USD
-0.71
$121.87T 7.79B USD $1.67M 107 USD $10,350 0.66 USD $10,500 0.67 USD $121.87T 7.79B USD 16.52 $632.55 0.04 USD
Want Want China Holdings Limited  4HQ.F $0.5799 0.63 USD
0
$6.9B 7.54B USD $2K 2.19K USD $0.5799 0.63 USD $0.5799 0.63 USD $6.9B 7.54B USD 14.37 $0.04 0.04 USD
China Mengniu Dairy Company Limited  EZQ.F $1.67 1.83 USD
-1.18
$6.78B 7.41B USD $1K 1.09K USD $1.67 1.83 USD $1.67 1.83 USD $6.78B 7.41B USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp.  TYG.F $1.2 1.31 USD
0
$6.76B 7.39B USD $818 894.18 USD $1.2 1.31 USD $1.2 1.31 USD $6.76B 7.39B USD 15.00 $0.08 0.09 USD
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Lotus Bakeries NV  LOTB.BR $7,740 8460.87 USD
-2.03
$6.59B 7.21B USD $181 197.86 USD $7,740 8460.87 USD $7,890 8624.84 USD $6.59B 7.21B USD 41.63 $185.88 203.19 USD
Tingyi (Cayman Islands) Holding Corp.  910322.TW $20.3 0.65 USD
-4.47
$225.35B 7.16B USD $3.09K 98.28 USD $20.3 0.65 USD $20.6 0.65 USD $225.35B 7.16B USD 7.54 $2.69 0.09 USD
PT Indofood CBP Sukses Makmur Tbk  48I.F $0.54 0.58 USD
0
$6.42B 7.02B USD $517 565.15 USD $0.54 0.58 USD $0.54 0.58 USD $6.42B 7.02B USD 17.83 $0.03 0.03 USD
Toyo Suisan Kaisha  TSUKF $62.12
0
$6.81B $200 $43.36 $43.36 $6.81B 15.96 $3.89
BellRing Brands, Inc.  D51.F $48.2 52.69 USD
+0.42
$6.23B 6.81B USD $200 218.63 USD $48.2 52.69 USD $48.2 52.69 USD $6.23B 6.81B USD 26.48 $1.82 1.99 USD
Lamb Weston Holdings, Inc.  0L5.F $43.43 47.47 USD
-0.84
$6.13B 6.7B USD $375 409.93 USD $43.43 47.47 USD $43.43 47.47 USD $6.13B 6.7B USD 20.19 $2.15 2.35 USD
Grupo Nutresa S. A  GCHOY $10.65
0
$6.47B $0 $0 $0 $6.47B 0 $0
Darling Ingredients Inc.  DAR.MX $679.05 40.21 USD
-4.94
$107.4B 6.36B USD $0 0 USD $679.05 40.21 USD $679.05 40.21 USD $107.4B 6.36B USD 19.56 $34.7 2.05 USD
AAK AB (publ.)  6AA0.F $22.2 24.27 USD
+0.09
$5.76B 6.3B USD $231 252.51 USD $22.2 24.27 USD $22.28 24.36 USD $5.76B 6.3B USD 18.34 $1.21 1.32 USD
Toyo Suisan Kaisha, Ltd.  TSUKY $59.34
-0.89
$6.12B $234 $67.2 $67.5 $6.12B 13.83 $4.29
Gruma, S.A.B. de C.V  GPAGF $15.77
0
$6.11B $200 $18.5 $18.5 $6.11B 10.44 $1.51
BRF S.A.  P5Y.F $3.3 3.61 USD
-1.2
$5.54B 6.06B USD $212 231.74 USD $3.3 3.61 USD $3.3 3.61 USD $5.54B 6.06B USD 9.42 $0.35 0.38 USD
Toyo Suisan Kaisha, Ltd.  2875.T $8,951 60.42 USD
-0.76
$891.76B 6.02B USD $469.8K 3.17K USD $8,838 59.66 USD $8,971 60.56 USD $891.76B 6.02B USD 14.29 $625.99 4.23 USD
Meiji  MEJHF $20.25
0
$5.95B $17.72K $22.67 $23.02 $5.95B 17.01 $1.19
Nissin Foods Holdings Co.,Ltd  NFPDF $20
0
$5.85B $15 $22.76 $22.76 $5.85B 15.87 $1.26
Meiji  MEJHY $10.01
-9.98
$5.78B $500 $11.4 $11.4 $5.78B 15.64 $0.64
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا