صفحة النتائج 5 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (253)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (90)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (35)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (22)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1269)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1269)
الأطعمة المعبأة (1269)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (154)
- المشروبات - مصانع النبيذ والتقطير (234)
- المشروبات - غير الكحولية (213)
- الحلوانيون (170)
- منتجات المزارع (607)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1269)
- خدمات التعليم والتدريب (306)
- متاجر التخفيضات (96)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Branded Legacy BLEG | $0.0004 — |
0
|
$349.26K — | $1.58M — | $0.0004 — | $0.0004 — | $349.26K — | 0 | -$0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $100K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0001 — |
0
|
$50.4K — | $1.27M — | $0.0001 — | $0.0001 — | $50.4K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $40K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Nestlé S.A. NESM.F | $83.2 90.95 USD |
-1.42
|
$215.06B 235.09B USD | $690 754.26 USD | $83.2 90.95 USD | $84.2 92.04 USD | $215.06B 235.09B USD | 18.73 | $4.44 4.85 USD | |
| Danone S.A. BNN.MX | $1,479.73 87.62 USD |
0
|
$951.91B 56.36B USD | $1.36K 80.47 USD | $1,479.73 87.62 USD | $1,479.73 87.62 USD | $951.91B 56.36B USD | 19.96 | $74.12 4.39 USD | |
| Danone S.A. GPDNF | $80.28 — |
0
|
$51.64B — | $200 — | $84.81 — | $84.81 — | $51.64B — | 21.81 | $3.68 — | |
| Danone S.A. BSN.F | $68.14 74.49 USD |
+0.21
|
$44.9B 49.08B USD | $102 111.5 USD | $67.98 74.31 USD | $68.36 74.73 USD | $44.9B 49.08B USD | 21.98 | $3.1 3.39 USD | |
| Danone S.A. BN.VI | $68.02 74.36 USD |
-0.44
|
$44.85B 49.02B USD | $0 0 USD | $68.02 74.36 USD | $68.36 74.73 USD | $44.85B 49.02B USD | 22.01 | $3.09 3.38 USD | |
| Danone S.A. BSN.DE | $68.22 74.57 USD |
+0.35
|
$44.77B 48.94B USD | $163 178.18 USD | $67.94 74.27 USD | $68.44 74.81 USD | $44.77B 48.94B USD | 21.86 | $3.12 3.41 USD | |
| The Kraft Heinz Company KHCB34.SA | $36.98 7.5 USD |
+2.04
|
$175.71B 35.61B USD | $441 89.38 USD | $35.98 7.29 USD | $37.08 7.52 USD | $175.71B 35.61B USD | 12.53 | $2.95 0.6 USD | |
| The Kraft Heinz Company KHC.MX | $495.9 29.36 USD |
+2.22
|
$588.68B 34.86B USD | $322 19.07 USD | $485.03 28.72 USD | $497 29.43 USD | $588.68B 34.86B USD | 12.01 | $41.29 2.44 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.64 | $73.92 4.38 USD | |
| General Mills, Inc. G1MI34.SA | $286.12 57.99 USD |
-0.36
|
$155.2B 31.46B USD | $806 163.36 USD | $276.5 56.04 USD | $289.52 58.68 USD | $155.2B 31.46B USD | 12.80 | $22.34 4.53 USD | |
| Kellanova K1EL34.SA | $220.66 44.72 USD |
+1.62
|
$153.11B 31.03B USD | $300 60.81 USD | $219.78 44.55 USD | $220.66 44.72 USD | $153.11B 31.03B USD | 20.41 | $10.81 2.19 USD | |
| General Mills, Inc. GIS.MX | $961.5 56.93 USD |
-1.33
|
$521.54B 30.88B USD | $29 1.72 USD | $961.5 56.93 USD | $964 57.08 USD | $521.54B 30.88B USD | 12.60 | $76.3 4.52 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| The Kraft Heinz Company KHC.VI | $22.79 24.91 USD |
+2.13
|
$26.97B 29.48B USD | $500 546.57 USD | $22.2 24.26 USD | $22.79 24.91 USD | $26.97B 29.48B USD | 12.11 | $1.88 2.06 USD | |
| The Kraft Heinz Company KHNZ.F | $22.75 24.87 USD |
+1.11
|
$26.93B 29.43B USD | $5.33K 5.83K USD | $22.21 24.27 USD | $22.84 24.96 USD | $26.93B 29.43B USD | 12.23 | $1.86 2.03 USD | |
| BRF S.A. BRFS.BA | $15,425 18.23 USD |
+2.83
|
$24.68T 29.18B USD | $4.8K 5.67 USD | $14,775 17.46 USD | $15,575 18.41 USD | $24.68T 29.18B USD | 28.72 | $537 0.63 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,401.05 29.05 USD |
-1.07
|
$2.31T 28.01B USD | $10.04K 121.44 USD | $2,398 29.01 USD | $2,436.75 29.48 USD | $2.31T 28.01B USD | 72.21 | $33.25 0.4 USD | |
| General Mills, Inc. GIS.VI | $44.16 48.27 USD |
+0.47
|
$23.95B 26.18B USD | $0 0 USD | $42.94 46.93 USD | $44.16 48.27 USD | $23.95B 26.18B USD | 12.61 | $3.5 3.83 USD | |
| General Mills, Inc. GRM.DE | $44.14 48.25 USD |
+1.16
|
$23.94B 26.17B USD | $2.3K 2.52K USD | $42.74 46.72 USD | $44.15 48.26 USD | $23.94B 26.17B USD | 12.32 | $3.58 3.91 USD | |
| General Mills, Inc. GRM.F | $44.05 48.15 USD |
+0.79
|
$23.89B 26.12B USD | $995 1.09K USD | $43.01 47.02 USD | $44.21 48.32 USD | $23.89B 26.12B USD | 12.44 | $3.54 3.87 USD | |
| Kellanova KEL.F | $68.2 74.55 USD |
+0.44
|
$23.66B 25.86B USD | $25 27.33 USD | $67.74 74.05 USD | $68.2 74.55 USD | $23.66B 25.86B USD | 20.11 | $3.39 3.71 USD | |
| Kellanova KEL.DE | $68.04 74.38 USD |
+0.44
|
$23.61B 25.8B USD | $1.32K 1.44K USD | $67.4 73.68 USD | $68.2 74.55 USD | $23.61B 25.8B USD | 20.01 | $3.4 3.72 USD | |
| Kellanova KELL.VI | $68 74.33 USD |
+0.41
|
$23.59B 25.79B USD | $0 0 USD | $67.4 73.68 USD | $68 74.33 USD | $23.59B 25.79B USD | 20.00 | $3.4 3.72 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.72 24.84 USD |
-0.26
|
$22.94B 25.07B USD | $80 87.45 USD | $22.72 24.84 USD | $22.81 24.93 USD | $22.94B 25.07B USD | 113.59 | $0.2 0.22 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,456 86.21 USD |
0
|
$368.43B 21.82B USD | $0 0 USD | $1,456 86.21 USD | $1,456 86.21 USD | $368.43B 21.82B USD | 27.24 | $53.44 3.16 USD | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$20.05B — | $109 — | $29.04 — | $29.04 — | $20.05B — | 11.56 | $2.41 — | |
| McCormick & Company, Incorporated MKC-V | $73.06 — |
+1.26
|
$19.62B — | $870 — | $73.06 — | $73.06 — | $19.62B — | 25.45 | $2.87 — | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
-0.83
|
$17.38B 19B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.38B 19B USD | 11.88 | $2.02 2.21 USD | |
| Hormel Foods Corporation H1RL34.SA | $167.62 33.97 USD |
0
|
$93.7B 18.99B USD | $0 0 USD | $167.62 33.97 USD | $167.62 33.97 USD | $93.7B 18.99B USD | 22.62 | $7.41 1.5 USD | |
| Associated British Foods plc AFO2.F | $23.8 26.02 USD |
0
|
$17.23B 18.84B USD | $174 190.21 USD | $23.6 25.8 USD | $23.8 26.02 USD | $17.23B 18.84B USD | 11.60 | $2.05 2.24 USD | |
| McCormick & Company, Incorporated MKC.VI | $62.16 67.95 USD |
+0.97
|
$16.68B 18.24B USD | $0 0 USD | $61.34 67.05 USD | $62.16 67.95 USD | $16.68B 18.24B USD | 25.16 | $2.47 2.7 USD | |
| McCormick & Company, Incorporated MCX0.F | $60.5 66.13 USD |
0
|
$16.58B 18.12B USD | $6 6.56 USD | $60 65.59 USD | $60.5 66.13 USD | $16.58B 18.12B USD | 24.49 | $2.47 2.7 USD | |
| McCormick & Company, Incorporated MCX.F | $61.16 66.86 USD |
-1.2
|
$16.42B 17.95B USD | $8 8.75 USD | $61.16 66.86 USD | $61.16 66.86 USD | $16.42B 17.95B USD | 24.76 | $2.47 2.7 USD | |
| Kerry KRYAF | $104.09 — |
0
|
$17.64B — | $1 — | $113.83 — | $113.83 — | $17.64B — | 22.82 | $4.56 — | |
| Britannia Industries Limited BRITANNIA.BO | $5,880.75 71.15 USD |
-0.05
|
$1.42T 17.14B USD | $73.9K 894.01 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.42T 17.14B USD | 64.90 | $90.61 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,878 71.11 USD |
-0.07
|
$1.42T 17.13B USD | $191.43K 2.32K USD | $5,850.5 70.78 USD | $5,930.5 71.75 USD | $1.42T 17.13B USD | 64.89 | $90.58 1.1 USD | |
| Kerry Group plc KRZ.F | $91.35 99.86 USD |
-0.65
|
$15.09B 16.49B USD | $605 661.35 USD | $91.35 99.86 USD | $91.35 99.86 USD | $15.09B 16.49B USD | 23.48 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $90 98.38 USD |
-1.1
|
$15.01B 16.41B USD | $154 168.34 USD | $90 98.38 USD | $90 98.38 USD | $15.01B 16.41B USD | 23.13 | $3.89 4.25 USD | |
| Hormel Foods Corporation HRL.VI | $27.2 29.73 USD |
+2.6
|
$14.96B 16.35B USD | $0 0 USD | $26.56 29.03 USD | $27.2 29.73 USD | $14.96B 16.35B USD | 23.65 | $1.15 1.26 USD | |
| Hormel Foods Corporation HO7.F | $26.63 29.11 USD |
+0.15
|
$14.64B 16.01B USD | $1 1.09 USD | $26.63 29.11 USD | $26.63 29.11 USD | $14.64B 16.01B USD | 22.95 | $1.16 1.27 USD | |
| JBS JBSAY | $13.81 — |
0
|
$15.32B — | $0 — | $0 — | $0 — | $15.32B — | 0 | $0 — | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $13,575 0.87 USD |
0
|
$229.19T 14.65B USD | $14.07M 898.85 USD | $13,200 0.84 USD | $13,825 0.88 USD | $229.19T 14.65B USD | 399.97 | $33.94 0.002 USD | |
| JDE Peet's JDEPF | $27.75 — |
0
|
$13.81B — | $263 — | $27.75 — | $27.75 — | $13.81B — | 20.86 | $1.33 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,087.85 13.16 USD |
-0.87
|
$1.08T 13.08B USD | $6.52K 78.88 USD | $1,081.85 13.09 USD | $1,102.7 13.34 USD | $1.08T 13.08B USD | 83.29 | $13.06 0.16 USD | |
| JDE Peet's N.V. JDEP.VI | $24.22 26.48 USD |
-0.41
|
$11.83B 12.93B USD | $0 0 USD | $24.22 26.48 USD | $24.36 26.63 USD | $11.83B 12.93B USD | 21.43 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $24.18 26.43 USD |
-0.33
|
$11.74B 12.84B USD | $10 10.93 USD | $24.16 26.41 USD | $24.3 26.56 USD | $11.74B 12.84B USD | 21.21 | $1.14 1.25 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.96 — |
+6.86
|
$12.78B — | $22 — | $2.96 — | $2.96 — | $12.78B — | 19.73 | $0.15 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.4 — |
-0.35
|
$12.31B — | $500 — | $11.4 — | $11.4 — | $12.31B — | 18.99 | $0.6 — | |
| The J. M. Smucker Company SJM.MX | $1,791 106.05 USD |
0
|
$206.92B 12.25B USD | $0 0 USD | $1,791 106.05 USD | $1,791 106.05 USD | $206.92B 12.25B USD | 0 | -$215.4 -12.7 USD | |
| WH Group Limited WHGRF | $0.9499 — |
-0.83
|
$12.19B — | $250 — | $0.77 — | $0.77 — | $12.19B — | 7.30 | $0.13 — | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
+0.64
|
$10.53B 11.51B USD | $11.69K 12.78K USD | $0.78 0.85 USD | $0.79 0.86 USD | $10.53B 11.51B USD | 7.13 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.2 16.62 USD |
-0.65
|
$10.33B 11.29B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.33B 11.29B USD | 7.00 | $2.17 2.37 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.26 2.47 USD |
-1.74
|
$9.95B 10.88B USD | $4K 4.37K USD | $2.26 2.47 USD | $2.26 2.47 USD | $9.95B 10.88B USD | 17.38 | $0.13 0.14 USD | |
| Orkla ASA ORKLF | $10.58 — |
-0.55
|
$10.53B — | $910 — | $10.9 — | $10.9 — | $10.53B — | 16.79 | $0.63 — | |
| The J. M. Smucker Company JM2.F | $87.02 95.12 USD |
-1.63
|
$9.42B 10.3B USD | $6 6.56 USD | $87.02 95.12 USD | $87.5 95.65 USD | $9.42B 10.3B USD | 0 | -$9.66 -10.5 USD | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| The Campbell's Company C1PB34.SA | $165 33.44 USD |
-1.2
|
$49.34B 10B USD | $1 0.2 USD | $167 33.85 USD | $167 33.85 USD | $49.34B 10B USD | 20.19 | $8.17 1.66 USD | |
| The Campbell's Company CPB.MX | $565.15 33.46 USD |
-4.21
|
$168.49B 9.98B USD | $356 21.08 USD | $565.15 33.46 USD | $565.15 33.46 USD | $168.49B 9.98B USD | 20.24 | $27.91 1.65 USD | |
| Orkla ASA OKL.F | $9.07 9.91 USD |
+1.28
|
$9.11B 9.96B USD | $100 109.31 USD | $8.87 9.7 USD | $9.07 9.91 USD | $9.11B 9.96B USD | 16.79 | $0.54 0.59 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.4 41.98 USD |
-1.03
|
$9.11B 9.95B USD | $1.12K 1.23K USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.95B USD | 8.95 | $4.29 4.69 USD | |
| Orkla ASA OKL0.F | $8.65 9.46 USD |
0
|
$8.99B 9.83B USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.99B 9.83B USD | 16.01 | $0.54 0.59 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.76B — | $5K — | $2.5 — | $2.5 — | $9.76B — | 0 | $0 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.75 — |
+1.41
|
$8.82B — | $250 — | $18.75 — | $18.75 — | $8.82B — | 21.06 | $0.89 — | |
| Conagra Brands, Inc. CAO.F | $16.43 17.96 USD |
-5.26
|
$7.84B 8.58B USD | $69 75.43 USD | $16.43 17.96 USD | $17.25 18.86 USD | $7.84B 8.58B USD | 28.33 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.05 28.48 USD |
-2.14
|
$7.77B 8.49B USD | $35 38.26 USD | $26.04 28.47 USD | $26.05 28.48 USD | $7.77B 8.49B USD | 20.51 | $1.27 1.39 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Samyang Foods Co., Ltd. 003230.KS | $1,498,000 1130.75 USD |
+1.28
|
$11.17T 8.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.17T 8.43B USD | 0 | $0 0 USD | |
| Kikkoman KIKOF | $8.83 — |
-2.32
|
$8.31B — | $14 — | $8.75 — | $9.75 — | $8.31B — | 19.62 | $0.45 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$8.15B — | $100 — | $34 — | $34 — | $8.15B — | 12.67 | $2.56 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$8.13B — | $400 — | $0.68 — | $0.68 — | $8.13B — | 12.79 | $0.05 — | |
| Ingredion Incorporated CNP.F | $114.4 125.05 USD |
-0.95
|
$7.39B 8.08B USD | $10 10.93 USD | $114.4 125.05 USD | $114.4 125.05 USD | $7.39B 8.08B USD | 14.19 | $8.06 8.81 USD | |
| Saputo Inc. SB7.F | $17.27 18.87 USD |
+0.79
|
$7.21B 7.88B USD | $200 218.63 USD | $17.27 18.87 USD | $17.27 18.87 USD | $7.21B 7.88B USD | 0 | -$0.25 -0.2 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.17B 7.84B USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $7.17B 7.84B USD | 19.73 | $0.38 0.42 USD | |
| China Mengniu Dairy Company Limited CIADY | $19.9 — |
-0.25
|
$7.83B — | $150 — | $19.9 — | $20.2 — | $7.83B — | 497.50 | $0.04 — | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,450 0.67 USD |
-0.71
|
$121.87T 7.79B USD | $3.17M 202.47 USD | $10,350 0.66 USD | $10,500 0.67 USD | $121.87T 7.79B USD | 16.52 | $632.55 0.04 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5799 0.63 USD |
0
|
$6.9B 7.54B USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.9B 7.54B USD | 14.37 | $0.04 0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.22 1.33 USD |
+1.67
|
$6.87B 7.51B USD | $818 894.18 USD | $1.2 1.31 USD | $1.22 1.33 USD | $6.87B 7.51B USD | 15.25 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.67 1.83 USD |
-1.18
|
$6.78B 7.41B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $20.3 0.65 USD |
-4.47
|
$225.35B 7.16B USD | $3.09K 98.28 USD | $20.3 0.65 USD | $20.6 0.65 USD | $225.35B 7.16B USD | 7.54 | $2.69 0.09 USD | |
| Lotus Bakeries NV LOTB.BR | $7,680 8395.28 USD |
-2.78
|
$6.54B 7.15B USD | $1.34K 1.46K USD | $7,610 8318.76 USD | $7,890 8624.84 USD | $6.54B 7.15B USD | 41.31 | $185.88 203.19 USD | |
| BellRing Brands, Inc. D51.F | $50 54.66 USD |
+4.17
|
$6.46B 7.06B USD | $60 65.59 USD | $48.2 52.69 USD | $50 54.66 USD | $6.46B 7.06B USD | 27.47 | $1.82 1.99 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.58 USD |
0
|
$6.42B 7.02B USD | $517 565.15 USD | $0.54 0.58 USD | $0.54 0.58 USD | $6.42B 7.02B USD | 17.83 | $0.03 0.03 USD | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Lamb Weston Holdings, Inc. 0L5.F | $43.43 47.47 USD |
-0.84
|
$6.13B 6.7B USD | $375 409.93 USD | $43.43 47.47 USD | $43.43 47.47 USD | $6.13B 6.7B USD | 20.19 | $2.15 2.35 USD | |
| Gruma, S.A.B. de C.V GPAGF | $17.09 — |
-7.62
|
$6.62B — | $100 — | $17.09 — | $17.09 — | $6.62B — | 11.31 | $1.51 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| AAK AB (publ.) 6AA0.F | $22.2 24.27 USD |
+0.09
|
$5.76B 6.3B USD | $231 252.51 USD | $22.2 24.27 USD | $22.28 24.36 USD | $5.76B 6.3B USD | 18.34 | $1.21 1.32 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $59.34 — |
-0.89
|
$6.12B — | $234 — | $67.2 — | $67.5 — | $6.12B — | 13.83 | $4.29 — | |
| BRF S.A. P5Y.F | $3.3 3.61 USD |
-1.2
|
$5.54B 6.06B USD | $212 231.74 USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.54B 6.06B USD | 9.42 | $0.35 0.38 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,951 60.42 USD |
-0.76
|
$891.76B 6.02B USD | $469.8K 3.17K USD | $8,838 59.66 USD | $8,971 60.56 USD | $891.76B 6.02B USD | 14.29 | $625.99 4.23 USD | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $200 — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $20 — |
0
|
$5.85B — | $15 — | $22.76 — | $22.76 — | $5.85B — | 15.87 | $1.26 — | |
| Meiji MEJHY | $10.01 — |
-9.98
|
$5.78B — | $500 — | $11.4 — | $11.4 — | $5.78B — | 15.64 | $0.64 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||