صفحة النتائج 3 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1268)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1268)
الأطعمة المعبأة (1268)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIOR AG ORON.SW | $66.5 75.66 USD |
-1.48
|
$434.61M 494.49M USD | $8.32K 9.47K USD | $66 75.09 USD | $67.6 76.91 USD | $434.61M 494.49M USD | 17.54 | $3.79 4.31 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $62.2 1.98 USD |
-1.11
|
$15.43B 490.33M USD | $1.23M 39.24K USD | $62 1.97 USD | $63.3 2.01 USD | $15.43B 490.33M USD | 12.19 | $5.1 0.16 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.76 1.16 USD |
-0.57
|
$732.57M 484.86M USD | $18.26K 12.08K USD | $1.76 1.16 USD | $1.8 1.19 USD | $732.57M 484.86M USD | 87.75 | $0.02 0.01 USD | |
| Scandi Standard AB (publ) SCST.ST | $75.1 7.33 USD |
-0.53
|
$4.91B 478.89M USD | $34.91K 3.41K USD | $75 7.32 USD | $75.9 7.41 USD | $4.91B 478.89M USD | 17.26 | $4.35 0.42 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.53 0.63 USD |
+0.44
|
$3.41B 474.6M USD | $6.47M 898.92K USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.41B 474.6M USD | 90.60 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.16 0.44 USD |
0
|
$3.41B 474.54M USD | $5.36M 744.59K USD | $3.14 0.44 USD | $3.2 0.44 USD | $3.41B 474.54M USD | 63.20 | $0.05 0.006 USD | |
| Beyond Meat BYND | $7.3 — |
+0.34
|
$473.66M — | $1.18M — | $7.15 — | $7.39 — | $473.66M — | 0 | -$5.2 — | |
| Halwani Bros. Co. Ltd. 6001.SR | $50 13.34 USD |
+0.7
|
$1.77B 471.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 471.62M USD | 0 | -$2.79 -0.7 USD | |
| GFPT Public Company Limited GFPT.BK | $12.9 0.36 USD |
+1.57
|
$16.17B 455.1M USD | $2.27M 63.74K USD | $12.8 0.36 USD | $13 0.37 USD | $16.17B 455.1M USD | 10.48 | $1.23 0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $14.64 2.04 USD |
-1.55
|
$3.27B 454.5M USD | $1.67M 231.8K USD | $14.57 2.03 USD | $15 2.09 USD | $3.27B 454.5M USD | 27.11 | $0.54 0.08 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $33.22 7.06 USD |
+0.73
|
$2.13B 452.07M USD | $35.4K 7.53K USD | $32.76 6.97 USD | $33.28 7.08 USD | $2.13B 452.07M USD | 29.39 | $1.13 0.24 USD | |
| Humble Group AB (publ) HUMBLE.ST | $9.91 0.97 USD |
-4.02
|
$4.58B 446.81M USD | $539.1K 52.62K USD | $9.9 0.97 USD | $10.32 1.01 USD | $4.58B 446.81M USD | 0 | -$0.22 -0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.68 0.51 USD |
-1.34
|
$3.2B 444.67M USD | $32.88M 4.57M USD | $3.61 0.5 USD | $3.86 0.54 USD | $3.2B 444.67M USD | 46.00 | $0.08 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $7.02 0.98 USD |
+0.14
|
$3.18B 442.4M USD | $4.08M 567.02K USD | $6.98 0.97 USD | $7.06 0.98 USD | $3.18B 442.4M USD | 0 | -$0.12 -0.01 USD | |
| Ridley Corporation Limited RIC.AX | $2.11 1.4 USD |
-0.47
|
$666.41M 441.07M USD | $386.54K 255.83K USD | $2.08 1.38 USD | $2.14 1.42 USD | $666.41M 441.07M USD | 16.23 | $0.13 0.09 USD | |
| Seneca Foods SENEA | $60.86 — |
+0.05
|
$435.38M — | $36.45K — | $60.04 — | $61.12 — | $435.38M — | 7.93 | $7.67 — | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $11.2 0.32 USD |
-1.75
|
$15.46B 434.89M USD | $7.62M 214.46K USD | $11.1 0.31 USD | $11.4 0.32 USD | $15.46B 434.89M USD | 17.77 | $0.63 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.89 1.24 USD |
0
|
$3.06B 425.18M USD | $1.48M 205.62K USD | $8.83 1.23 USD | $8.97 1.25 USD | $3.06B 425.18M USD | 68.38 | $0.13 0.02 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.82 1.23 USD |
0
|
$3.03B 421.67M USD | $2.54M 352.53K USD | $8.77 1.22 USD | $8.93 1.24 USD | $3.03B 421.67M USD | 0 | -$0.16 -0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $15.6 0.44 USD |
-1.27
|
$14.98B 421.38M USD | $1.52M 42.86K USD | $15.5 0.44 USD | $15.8 0.44 USD | $14.98B 421.38M USD | 23.63 | $0.66 0.02 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.01 0.97 USD |
-0.57
|
$3B 416.87M USD | $1.74M 242.05K USD | $6.96 0.97 USD | $7.08 0.98 USD | $3B 416.87M USD | 26.96 | $0.26 0.04 USD | |
| Jalles Machado S/A JALL3.SA | $6.82 1.38 USD |
-1.3
|
$2.06B 416.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 416.83M USD | 2.43 | $2.8 0.57 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.35 1.58 USD |
+9.98
|
$2.98B 413.8M USD | $8.34M 1.16M USD | $10.33 1.44 USD | $11.35 1.58 USD | $2.98B 413.8M USD | 49.34 | $0.23 0.03 USD | |
| Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 15.23 | $0.21 0.03 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $359.35 4.35 USD |
-1.41
|
$33.36B 403.66M USD | $458.4K 5.55K USD | $358 4.33 USD | $366 4.43 USD | $33.36B 403.66M USD | 39.53 | $9.09 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.53 0.63 USD |
-3
|
$2.88B 400.63M USD | $15.6M 2.17M USD | $4.51 0.63 USD | $4.74 0.66 USD | $2.88B 400.63M USD | 0 | -$0.07 -0.009 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.05 12.08 USD |
0
|
$364.32M 398.25M USD | $11.72K 12.81K USD | $10.9 11.92 USD | $11.1 12.13 USD | $364.32M 398.25M USD | 11.27 | $0.98 1.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $31.46 4.37 USD |
-0.51
|
$2.83B 393.69M USD | $196.6K 27.34K USD | $31.35 4.36 USD | $31.98 4.45 USD | $2.83B 393.69M USD | 27.84 | $1.13 0.16 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $7.85 0.25 USD |
-2.48
|
$11.56B 362.96M USD | $20.74M 651.38K USD | $7.83 0.25 USD | $8.14 0.26 USD | $11.56B 362.96M USD | 785.00 | $0.01 0.0003 USD | |
| Exotic Food Public Company Limited XO.BK | $30 0.84 USD |
-0.83
|
$12.8B 360.28M USD | $2.19M 61.74K USD | $29.5 0.83 USD | $30.25 0.85 USD | $12.8B 360.28M USD | 13.45 | $2.23 0.06 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $17.17 2.39 USD |
-0.58
|
$2.58B 358.08M USD | $1.35M 188.07K USD | $17.13 2.38 USD | $17.35 2.41 USD | $2.58B 358.08M USD | 29.60 | $0.58 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.16 2.25 USD |
-0.92
|
$2.54B 353.56M USD | $1.16M 161.25K USD | $16.07 2.23 USD | $16.36 2.27 USD | $2.54B 353.56M USD | 15.10 | $1.07 0.15 USD | |
| QAF Limited Q01.SI | $0.8199 0.61 USD |
0
|
$468.84M 351.38M USD | $24.3K 18.21K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $468.84M 351.38M USD | 16.30 | $0.05 0.04 USD | |
| Panda Dairy Corporation 300898.SZ | $20.16 2.8 USD |
-1.22
|
$2.5B 347.59M USD | $1.37M 190.32K USD | $20.08 2.79 USD | $20.54 2.86 USD | $2.5B 347.59M USD | 21.44 | $0.94 0.13 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.83 0.95 USD |
-0.44
|
$2.5B 347.44M USD | $1.99M 276.45K USD | $6.78 0.94 USD | $6.93 0.96 USD | $2.5B 347.44M USD | 0 | -$0.33 -0.04 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $22.3 0.71 USD |
+0.22
|
$10.84B 344.6M USD | $392.94K 12.49K USD | $22.2 0.71 USD | $22.35 0.71 USD | $10.84B 344.6M USD | 76.89 | $0.29 0.009 USD | |
| Raisio plc RAIVV.HE | $1.93 2.11 USD |
-0.72
|
$310.63M 339.56M USD | $116.99K 127.88K USD | $1.92 2.1 USD | $1.96 2.14 USD | $310.63M 339.56M USD | 17.52 | $0.11 0.12 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.34 0.6 USD |
-0.69
|
$2.41B 335.37M USD | $6.74M 936.58K USD | $4.32 0.6 USD | $4.4 0.61 USD | $2.41B 335.37M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.6 1.33 USD |
-1.23
|
$2.35B 326.55M USD | $3.72M 516.59K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.35B 326.55M USD | 120.00 | $0.08 0.01 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $2.03 0.28 USD |
+1
|
$2.34B 325.16M USD | $4.8M 667.6K USD | $1.99 0.28 USD | $2.06 0.29 USD | $2.34B 325.16M USD | 0 | -$0.18 -0.02 USD | |
| High Liner Foods Incorporated HLF.TO | $13.24 9.82 USD |
+0.91
|
$435.38M 323.08M USD | $7.92K 5.87K USD | $13.06 9.69 USD | $13.39 9.94 USD | $435.38M 323.08M USD | 10.42 | $1.27 0.94 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.15 3.22 USD |
-1.32
|
$2.28B 317.42M USD | $363.9K 50.6K USD | $23.1 3.21 USD | $23.64 3.29 USD | $2.28B 317.42M USD | 39.23 | $0.59 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $185.2 2.24 USD |
-13.7
|
$25.78B 311.86M USD | $6.54M 79.07K USD | $183.4 2.22 USD | $197 2.38 USD | $25.78B 311.86M USD | 21.55 | $8.59 0.1 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.2999 0.22 USD |
0
|
$411.79M 308.62M USD | $33K 24.73K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $411.79M 308.62M USD | 7.37 | $0.04 0.03 USD | |
| Wei Chuan Foods Corporation 1201.TW | $18.8 0.6 USD |
+0.27
|
$9.51B 302.31M USD | $285.26K 9.06K USD | $18.7 0.59 USD | $18.85 0.6 USD | $9.51B 302.31M USD | 34.81 | $0.54 0.02 USD | |
| Wafrah for Industry and Development Company 2100.SR | $48.9 13.05 USD |
+1.77
|
$1.13B 302.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 302.01M USD | 53.15 | $0.92 0.25 USD | |
| Atria Oyj ATRAV.HE | $9.8 10.71 USD |
+1.45
|
$276.16M 301.88M USD | $3.71K 4.06K USD | $9.68 10.58 USD | $9.82 10.73 USD | $276.16M 301.88M USD | 0 | -$0.83 -0.9 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.78 0.39 USD |
-3.81
|
$2.14B 298.13M USD | $18.66M 2.59M USD | $2.77 0.39 USD | $2.9 0.4 USD | $2.14B 298.13M USD | 21.38 | $0.13 0.02 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $1K 749.46 USD | $0.27 0.2 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 6.62 | $0.04 0.03 USD | |
| Nature's Sunshine Products NATR | $15.87 — |
+5.24
|
$297.24M — | $84.29K — | $15 — | $16.12 — | $297.24M — | 17.63 | $0.9 — | |
| Zuming Bean Products Corp. 003030.SZ | $17.13 2.38 USD |
-0.93
|
$2.14B 297.2M USD | $625.8K 87.01K USD | $17.07 2.37 USD | $17.44 2.42 USD | $2.14B 297.2M USD | 51.90 | $0.33 0.05 USD | |
| Newlat Food S.p.A. NWL.MI | $6.27 6.85 USD |
+0.32
|
$264.92M 289.59M USD | $30.64K 33.49K USD | $6.14 6.71 USD | $6.3 6.89 USD | $264.92M 289.59M USD | 18.44 | $0.34 0.37 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $13.9 0.44 USD |
-2.25
|
$9.2B 288.98M USD | $4.92M 154.58K USD | $13.8 0.43 USD | $14.38 0.45 USD | $9.2B 288.98M USD | 10.94 | $1.27 0.04 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.42 1.17 USD |
-0.83
|
$1.98B 275.36M USD | $1.22M 169.37K USD | $8.4 1.17 USD | $8.54 1.19 USD | $1.98B 275.36M USD | 84.20 | $0.1 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $32.5 0.91 USD |
+3.17
|
$9.75B 274.34M USD | $1.65M 46.44K USD | $31.5 0.89 USD | $33 0.93 USD | $9.75B 274.34M USD | 25.39 | $1.28 0.04 USD | |
| Bonduelle SCA BON.PA | $7.8 8.53 USD |
-2.5
|
$249.97M 273.25M USD | $32.77K 35.83K USD | $7.77 8.49 USD | $8.05 8.8 USD | $249.97M 273.25M USD | 28.88 | $0.27 0.3 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.53 1.33 USD |
-2.16
|
$1.91B 265.02M USD | $6.78M 943.28K USD | $9.52 1.32 USD | $9.9 1.38 USD | $1.91B 265.02M USD | 0 | -$0.24 -0.03 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $143.15 1.73 USD |
+0.49
|
$21.82B 263.96M USD | $34.88K 422.01 USD | $142.05 1.72 USD | $144.9 1.75 USD | $21.82B 263.96M USD | 16.21 | $8.83 0.11 USD | |
| ForFarmers N.V. FFARM.AS | $2.69 2.94 USD |
-1.83
|
$238.36M 260.57M USD | $67.25K 73.52K USD | $2.7 2.95 USD | $2.75 3 USD | $238.36M 260.57M USD | 0 | -$0.01 -0.01 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
0
|
$340.24M 255M USD | $4.1K 3.07K USD | $0.55 0.41 USD | $0.56 0.42 USD | $340.24M 255M USD | 55.00 | $0.01 0.007 USD | |
| Lifeway Foods LWAY | $17.23 — |
+1.95
|
$253.41M — | $197.33K — | $16.58 — | $17.74 — | $253.41M — | 22.97 | $0.75 — | |
| Select Harvests Limited SHV.AX | $3.14 2.08 USD |
-0.32
|
$380.13M 251.59M USD | $80.68K 53.4K USD | $3.1 2.05 USD | $3.18 2.1 USD | $380.13M 251.59M USD | 0 | -$0.95 -0.6 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.92 0.27 USD |
-0.52
|
$1.8B 249.78M USD | $11.74M 1.63M USD | $1.9 0.26 USD | $1.96 0.27 USD | $1.8B 249.78M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.89 1.24 USD |
-0.89
|
$1.79B 248.29M USD | $1.79M 248.36K USD | $8.87 1.23 USD | $9.03 1.26 USD | $1.79B 248.29M USD | 34.19 | $0.26 0.04 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5 0.7 USD |
+0.2
|
$1.73B 240.8M USD | $2.35M 326.71K USD | $4.95 0.69 USD | $5.06 0.7 USD | $1.73B 240.8M USD | 0 | -$0.1 -0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $8.8 9.62 USD |
+1.15
|
$215.45M 235.51M USD | $4.21K 4.6K USD | $8.6 9.4 USD | $8.8 9.62 USD | $215.45M 235.51M USD | 0 | -$0.14 -0.1 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.1 0.28 USD |
+3.06
|
$8.22B 231.35M USD | $6.74M 189.53K USD | $9.65 0.27 USD | $10.2 0.29 USD | $8.22B 231.35M USD | 16.55 | $0.61 0.02 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $114 3.62 USD |
-1.29
|
$6.77B 215.13M USD | $68.56K 2.18K USD | $113.5 3.61 USD | $115.5 3.67 USD | $6.77B 215.13M USD | 77.55 | $1.47 0.05 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $16.22 3.45 USD |
+3.31
|
$986.15M 209.69M USD | $144K 30.62K USD | $15.7 3.34 USD | $16.24 3.45 USD | $986.15M 209.69M USD | 16.38 | $0.99 0.21 USD | |
| Whole Earth Brands FREE | $4.82 — |
-0.21
|
$208.64M — | $189.53K — | $4.82 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| Malee Group Public Company Limited MALEE.BK | $13.4 0.38 USD |
+1.52
|
$7.31B 205.76M USD | $7.31M 205.72K USD | $13.1 0.37 USD | $13.6 0.38 USD | $7.31B 205.76M USD | 89.33 | $0.15 0.004 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $19.1 0.61 USD |
+0.26
|
$6.33B 201.07M USD | $263.4K 8.37K USD | $19 0.6 USD | $19.1 0.61 USD | $6.33B 201.07M USD | 20.31 | $0.94 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.26 1.15 USD |
+0.12
|
$1.44B 200.07M USD | $1.52M 211.5K USD | $8.1 1.13 USD | $8.55 1.19 USD | $1.44B 200.07M USD | 0 | -$6.24 -0.8 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $4.94 0.14 USD |
0
|
$7B 197.05M USD | $2.86M 80.55K USD | $4.88 0.14 USD | $4.94 0.14 USD | $7B 197.05M USD | 0 | -$0.02 -0.0005 USD | |
| AGV Products Corporation 1217.TW | $12.2 0.39 USD |
-0.41
|
$6.03B 191.7M USD | $776.01K 24.66K USD | $12.2 0.39 USD | $12.35 0.39 USD | $6.03B 191.7M USD | 27.72 | $0.44 0.01 USD | |
| Sow Good SOWG | $18.42 — |
+0.11
|
$186.82M — | $30.85K — | $17.52 — | $18.94 — | $186.82M — | 0 | -$0.59 — | |
| Armanino Foods of Distinction AMNF | $5.55 — |
-1.25
|
$180.21M — | $4.21K — | $5.55 — | $5.7 — | $180.21M — | 26.42 | $0.21 — | |
| Natural Food International Holding Limited 1837.HK | $0.6099 0.08 USD |
0
|
$1.33B 170.7M USD | $40K 5.11K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $1.33B 170.7M USD | 7.62 | $0.08 0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.14 0.88 USD |
-3.3
|
$5.37B 168.76M USD | $2.82M 88.7K USD | $28.12 0.88 USD | $29.26 0.92 USD | $5.37B 168.76M USD | 0 | -$0.3 -0.009 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.88 0.19 USD |
+0.57
|
$704M 149.69M USD | $306K 65.06K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $704M 149.69M USD | 14.66 | $0.06 0.01 USD | |
| Kerry Group plc KYGA.L | $78.4 85.7 USD |
-2.49
|
$136.44M 149.15M USD | $12.62K 13.8K USD | $0 0 USD | $0 0 USD | $136.44M 149.15M USD | 0.19 | $4.1 4.48 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.16B 148.71M USD | $2.47M 315.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.16B 148.71M USD | 9.75 | $0.02 0.002 USD | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
-0.98
|
$196.34M 147.15M USD | $32.8K 24.58K USD | $0.1 0.07 USD | $0.1 0.08 USD | $196.34M 147.15M USD | 0 | -$0.04 -0.02 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $7.5 0.24 USD |
-9.96
|
$4.4B 138.05M USD | $3.48M 109.35K USD | $7.5 0.24 USD | $7.5 0.24 USD | $4.4B 138.05M USD | 57.69 | $0.13 0.004 USD | |
| Able Global Berhad 7167.KL | $2.07 0.44 USD |
+1.97
|
$636.66M 135.37M USD | $2.37M 504.32K USD | $2.03 0.43 USD | $2.1 0.45 USD | $636.66M 135.37M USD | 12.17 | $0.17 0.04 USD | |
| Kawan Food Berhad 7216.KL | $1.82 0.39 USD |
+1.11
|
$633.65M 134.73M USD | $122.4K 26.03K USD | $1.8 0.38 USD | $1.82 0.39 USD | $633.65M 134.73M USD | 22.75 | $0.08 0.02 USD | |
| Can-One Berhad 5105.KL | $3.28 0.7 USD |
-0.3
|
$630.26M 134.01M USD | $52.4K 11.14K USD | $3.26 0.69 USD | $3.29 0.7 USD | $630.26M 134.01M USD | 19.29 | $0.17 0.04 USD | |
| Shenguan Holdings (Group) Limited 0829.HK | $0.32 0.04 USD |
0
|
$1.02B 130.11M USD | $60K 7.67K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-1.25
|
$118.5M 129.54M USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $118.5M 129.54M USD | 0 | -$0.04 -0.04 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $94.7 2.97 USD |
+1.34
|
$4.1B 128.88M USD | $611.85K 19.21K USD | $91.7 2.88 USD | $96.25 3.02 USD | $4.1B 128.88M USD | 13.08 | $7.24 0.23 USD | |
| FitLife Brands FTLF | $27.8 — |
-1.07
|
$127.83M — | $5.09K — | $27.75 — | $28.5 — | $127.83M — | 25.74 | $1.08 — | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $89.85 2.82 USD |
+2.1
|
$4.04B 126.84M USD | $829.36K 26.05K USD | $86.95 2.73 USD | $90.4 2.84 USD | $4.04B 126.84M USD | 14.17 | $6.34 0.2 USD | |
| Midsona AB (publ) MSON-B.ST | $8.74 0.85 USD |
+2.58
|
$1.27B 124.15M USD | $14.02K 1.37K USD | $8.52 0.83 USD | $8.75 0.85 USD | $1.27B 124.15M USD | 0 | -$0.21 -0.02 USD | |
| JDE Peet's N.V. 0A5I.L | $22.73 24.85 USD |
+1.56
|
$110.62M 120.92M USD | $7.49K 8.19K USD | $0 0 USD | $0 0 USD | $110.62M 120.92M USD | 0.29 | $0.76 0.83 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.25 0.04 USD |
0
|
$16.09B 118.3M USD | $900K 6.62K USD | $5.25 0.04 USD | $5.25 0.04 USD | $16.09B 118.3M USD | 0 | -$1.1 -0.008 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $26.4 0.83 USD |
-3.08
|
$3.7B 116.34M USD | $2.22M 69.84K USD | $26.4 0.83 USD | $27.68 0.87 USD | $3.7B 116.34M USD | 0 | -$0.61 -0.01 USD | |
| Valsoia S.p.A. VLS.MI | $9.68 10.58 USD |
0
|
$104.25M 113.96M USD | $572 625.27 USD | $9.6 10.49 USD | $9.68 10.58 USD | $104.25M 113.96M USD | 14.66 | $0.66 0.72 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $13.37 0.42 USD |
-4.7
|
$3.53B 110.85M USD | $2.18M 68.52K USD | $13.36 0.42 USD | $14.29 0.45 USD | $3.53B 110.85M USD | 46.10 | $0.29 0.009 USD | |
| BioHarvest Sciences CNVCF | $0.19 — |
-5
|
$109.23M — | $1.79K — | $0.1799 — | $0.19 — | $109.23M — | 0 | -$0.03 — | |
| BioHarvest Sciences Inc. BHSC.CN | $0.26 0.19 USD |
-1.92
|
$146.59M 108.78M USD | $20K 14.84K USD | $0.25 0.19 USD | $0.26 0.19 USD | $146.59M 108.78M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||