منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (316)

جميع القطاعات

المصارف - الإقليمية (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$27.2 —	+0.55	$147.22B —	$13.17K —	$26.73 —	$29.05 —	$147.22B —	6.99	$3.89 —
DBS Group Holdings Ltd DBSDY	$125.82 —	-6.8	$92.2B —	$5.05K —	$125.52 —	$130 —	$92.2B —	10.74	$11.71 —
Intesa Sanpaolo S.p.A. IITSF	$4.43 —	-2.85	$86.37B —	$3.8K —	$4.41 —	$4.56 —	$86.37B —	8.51	$0.52 —
Intesa Sanpaolo S.p.A. ISNPY	$27.15 —	+0.74	$86.37B —	$60.71K —	$26.43 —	$27.44 —	$86.37B —	8.61	$3.15 —
UniCredit S.p.A UNCFF	$47.27 —	-11.28	$82.4B —	$373 —	$47.27 —	$47.56 —	$82.4B —	7.49	$6.31 —
UniCredit S.p.A. UNCRY	$23.77 —	+0.04	$82.4B —	$56.31K —	$23.31 —	$24.66 —	$82.4B —	7.54	$3.15 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$63.29B —	$9.38K —	$0.4699 —	$0.4699 —	$63.29B —	16.96	$0.03 —
PT Bank Central Asia Tbk PBCRY	$12.17 —	-3.87	$63.26B —	$24.19K —	$11.95 —	$12.25 —	$63.26B —	18.43	$0.66 —
Mizuho Financial Group, Inc. MZHOF	$24.69 —	0	$61.96B —	$100 —	$24.69 —	$24.69 —	$61.96B —	10.37	$2.38 —
Lloyds Banking LLDTF	$0.9899 —	0	$59.73B —	$15K —	$0.9399 —	$0.9399 —	$59.73B —	12.37	$0.08 —
Oversea-Chinese Banking Corporation Limited OVCHY	$23.9 —	-5.61	$55.93B —	$4.76K —	$23.9 —	$24.75 —	$55.93B —	9.55	$2.5 —
Crédit Agricole S.A. CRARY	$8.46 —	+0.24	$54.33B —	$48.33K —	$8.42 —	$8.63 —	$54.33B —	7.35	$1.15 —
CaixaBank CAIXY	$2.25 —	+1.35	$48.85B —	$1.04K —	$2.21 —	$2.25 —	$48.85B —	8.03	$0.28 —
United Overseas Bank Limited UOVEY	$51.48 —	+0.02	$44.44B —	$4.87K —	$51.4 —	$52.01 —	$44.44B —	9.78	$5.26 —
BOC Hong Kong (Holdings) BHKLY	$77.93 —	+2	$41.93B —	$738 —	$74.97 —	$77 —	$41.93B —	8.38	$9.29 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.1 —	-5.05	$36.83B —	$50.11K —	$10.88 —	$12.29 —	$36.83B —	9.32	$1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	0	$36.45B —	$86.81K —	$0.22 —	$0.22 —	$36.45B —	12.00	$0.02 —
DNB Bank ASA DNBBF	$22.48 —	-3.1	$35.39B —	$589 —	$22.91 —	$23.2 —	$35.39B —	7.97	$2.82 —
DNB Bank ASA DNBBY	$22.72 —	-0.13	$35.39B —	$4.56K —	$22.66 —	$23.53 —	$35.39B —	8.05	$2.82 —
KBC Group NV KBCSY	$39.89 —	-0.25	$34.95B —	$1.04K —	$39.83 —	$40.71 —	$34.95B —	8.78	$4.54 —
Société Générale Société anonyme SCGLY	$7.56 —	-0.53	$33.02B —	$256.07K —	$7.3 —	$7.7 —	$33.02B —	7.87	$0.96 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.3099 —	0	$29.3B —	$5K —	$0.2899 —	$0.2999 —	$29.3B —	7.65	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.2 —	+0.81	$29.3B —	$6.63K —	$10.84 —	$11.64 —	$29.3B —	7.83	$1.43 —
Banco do Brasil BDORY	$4.95 —	+3.12	$28.72B —	$203.34K —	$4.73 —	$4.89 —	$28.72B —	6.03	$0.82 —
Commerzbank AG CRZBY	$22.2 —	-6.29	$26B —	$8.53K —	$21.97 —	$22.5 —	$26B —	9.77	$2.27 —
Hang Seng Bank Limited HSNGY	$12.66 —	-1.63	$25.52B —	$1.97K —	$12.38 —	$12.87 —	$25.52B —	10.54	$1.2 —
Erste Group Bank AG EBKDY	$30.94 —	-9.98	$24.58B —	$7.79K —	$30.47 —	$31.49 —	$24.58B —	7.89	$3.92 —
Danske Bank A/S DNKEY	$14.15 —	-12.71	$23.88B —	$13.89K —	$14.15 —	$14.97 —	$23.88B —	6.97	$2.03 —
Swedbank AB (publ) SWDBY	$20.18 —	+0.55	$23.29B —	$3.47K —	$20.07 —	$20.98 —	$23.29B —	6.44	$3.13 —
Standard Bank Group Limited SGBLY	$11.24 —	-5.07	$19.01B —	$3.04K —	$11.13 —	$12.19 —	$19.01B —	8.14	$1.38 —
Resona RSNHF	$6.52 —	-5.48	$16.27B —	$200 —	$6.9 —	$6.9 —	$16.27B —	10.51	$0.62 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.29 —	-7.94	$15.99B —	$18.96K —	$4 —	$4.4 —	$15.99B —	8.93	$0.48 —
BDO Unibank BDOUY	$29.26 —	-0.66	$15.43B —	$1.02K —	$27.5 —	$29.62 —	$15.43B —	11.08	$2.64 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$16.23 —	-1.01	$14.86B —	$718 —	$16.24 —	$16.49 —	$14.86B —	9.32	$1.74 —
AIB AIBGY	$11.43 —	-0.61	$14.84B —	$145.57K —	$11.43 —	$11.79 —	$14.84B —	5.65	$2.02 —
AIB AIBRF	$6.18 —	0	$14.84B —	$1.5K —	$7.47 —	$7.47 —	$14.84B —	6.11	$1.01 —
Bank of Ireland BKRIF	$11.3 —	-5.44	$11.55B —	$149 —	$11.3 —	$11.3 —	$11.55B —	7.19	$1.57 —
Bank of Ireland Group plc BKRIY	$10.69 —	+1.14	$11.55B —	$1.35K —	$10.57 —	$10.78 —	$11.55B —	6.80	$1.57 —
Kasikornbank Public Company Limited KPCPY	$18.91 —	+5.52	$11.2B —	$175 —	$18.2 —	$18.91 —	$11.2B —	8.04	$2.35 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$11 —	-15.64	$9.54B —	$277 —	$10.71 —	$12 —	$9.54B —	6.39	$1.72 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.23 —	-2.38	$9.25B —	$35.73K —	$1.26 —	$1.32 —	$9.25B —	5.59	$0.22 —
National Bank of Greece NBGRY	$9.78 —	-3.93	$8.92B —	$615 —	$9.75 —	$9.88 —	$8.92B —	7.08	$1.38 —
Bankinter BKNIY	$9.84 —	-10.63	$8.84B —	$36.35K —	$9.5 —	$9.88 —	$8.84B —	8.78	$1.12 —
Bangkok Bank Public Company BKKLY	$20.75 —	0	$7.92B —	$165 —	$22.73 —	$22.73 —	$7.92B —	6.01	$3.45 —
Raiffeisen Bank International AG RAIFY	$5.74 —	+2.41	$7.65B —	$2.6K —	$5.6 —	$6.15 —	$7.65B —	4.01	$1.43 —
Nedbank Group Limited NDBKY	$12.02 —	-5.5	$5.9B —	$6.17K —	$11.93 —	$12.23 —	$5.9B —	6.49	$1.85 —
Alpha Services and Holdings S.A. ALBKY	$0.54 —	-11.5	$5.21B —	$4K —	$0.54 —	$0.5999 —	$5.21B —	9.00	$0.06 —
First Reliance Bancshares FSRL	$9.36 —	-0.95	$76.18M —	$410 —	$9.26 —	$9.66 —	$76.18M —	12.82	$0.73 —
The Baraboo Bancorporation BAOB	$3.9 —	-1.76	$36.34M —	$23.71K —	$3.9 —	$3.95 —	$36.34M —	8.66	$0.45 —
Gateway Bank, F.S.B GWBK	$0.05999 —	-1.61	$16.46M —	$20K —	$0.05999 —	$0.05999 —	$16.46M —	0	-$0.02 —
China Merchants Bank CIHHF	$6.15 —	0	$147.36B —	$100 —	$5.8 —	$5.8 —	$147.36B —	7.88	$0.78 —
DBS DBSDF	$31.19 —	-2.01	$92.2B —	$675 —	$31.83 —	$32.58 —	$92.2B —	10.64	$2.93 —
State Bank of India SBKFF	$94.1 —	0	$83.98B —	$100 —	$85 —	$85 —	$83.98B —	9.06	$10.38 —
Postal Savings Bank of China PSBKF	$0.66 —	0	$69.15B —	$7.5K —	$0.66 —	$0.66 —	$69.15B —	5.95	$0.11 —
Postal Savings Bank of China PSTVY	$13.55 —	0	$69.15B —	$10 —	$12 —	$12 —	$69.15B —	6.07	$2.23 —
Oversea-Chinese Banking OVCHF	$12.83 —	0	$57.63B —	$1 —	$11.9 —	$11.9 —	$57.63B —	10.25	$1.25 —
CaixaBank, S.A. CIXPF	$7.89 —	0	$55.84B —	$150 —	$5.25 —	$5.25 —	$55.84B —	9.50	$0.83 —
Crédit Agricole CRARF	$17.94 —	0	$54.33B —	$100 —	$18.25 —	$18.25 —	$54.33B —	7.79	$2.3 —
China CITIC Bank CHBJF	$0.7299 —	0	$52.18B —	$1K —	$0.7299 —	$0.7299 —	$52.18B —	4.31	$0.17 —
China CITIC Bank Corporation Limited CHCJY	$14.32 —	0	$52.18B —	$5 —	$17.67 —	$18.19 —	$52.18B —	4.33	$3.3 —
United Overseas Bank UOVEF	$28.25 —	0	$47.28B —	$34.7K —	$28.25 —	$28.25 —	$47.28B —	10.74	$2.63 —
BOC Hong Kong (Holdings) Limited BNKHF	$3.9 —	0	$41.93B —	$100 —	$3.3 —	$3.3 —	$41.93B —	8.47	$0.46 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.71 —	0	$38.59B —	$100 —	$10.8 —	$10.8 —	$38.59B —	14.27	$0.75 —
KBC KBCSF	$92.9 —	0	$36.84B —	$20 —	$93.7 —	$93.7 —	$36.84B —	10.22	$9.09 —
Malayan Banking Berhad MLYBY	$5.15 —	-8.04	$31.11B —	$70 —	$4.99 —	$5.6 —	$31.11B —	13.91	$0.37 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$12.59 —	0	$28.12B —	$100 —	$15.2 —	$15.2 —	$28.12B —	7.15	$1.76 —
Japan Post JPHLF	$9.38 —	0	$28.07B —	$700 —	$9.99 —	$9.99 —	$28.07B —	14.00	$0.67 —
Japan Post Holdings Co., Ltd. JPPHY	$9.25 —	-3.04	$27.69B —	$101 —	$9.25 —	$9.54 —	$27.69B —	13.80	$0.67 —
Erste Group Bank AG EBKOF	$69.25 —	0	$26.88B —	$100 —	$73.6 —	$73.6 —	$26.88B —	8.83	$7.84 —
Société Générale Société anonyme SCGLF	$34.15 —	0	$26.81B —	$2K —	$29.78 —	$29.78 —	$26.81B —	7.14	$4.78 —
Commerzbank AG CRZBF	$21 —	-14.63	$26B —	$500 —	$21 —	$21 —	$26B —	9.25	$2.27 —
Swedbank AB (publ) SWDBF	$23.1 —	0	$25.96B —	$100 —	$23.1 —	$23.1 —	$25.96B —	7.38	$3.13 —
Danske Bank A/S DNSKF	$30.81 —	0	$25.61B —	$150 —	$36 —	$36 —	$25.61B —	7.58	$4.06 —
Hang Seng Bank HSNGF	$12.82 —	-4.26	$25.51B —	$200 —	$12.82 —	$13.1 —	$25.51B —	10.68	$1.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.02 —	0	$25.03B —	$582 —	$9.89 —	$9.89 —	$25.03B —	10.31	$1.94 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$5.19 —	+0.19	$23.31B —	$278 —	$5.18 —	$5.18 —	$23.31B —	5.89	$0.88 —
First Citizens BancShares, Inc. FCNCB	$1,400 —	-4.76	$21.09B —	$428 —	$1,325 —	$1,456.1 —	$21.09B —	7.39	$189.42 —
Bank Leumi le-Israel B.M BLMIF	$13.5 —	+4.25	$20.92B —	$15 —	$12.95 —	$12.95 —	$20.92B —	7.75	$1.74 —
Sumitomo Mitsui Trust CMTDF	$27.77 —	0	$19.74B —	$150 —	$22.86 —	$22.86 —	$19.74B —	11.57	$2.4 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.09B —	$105.63K —	$0.91 —	$0.91 —	$19.09B —	11.87	$0.08 —
CIMB Group Holdings Berhad CIMDF	$1.7 —	0	$18.25B —	$100 —	$1.97 —	$1.97 —	$18.25B —	10.62	$0.16 —
Bank Hapoalim B.M. BKHYY	$67.85 —	0	$17.93B —	$15 —	$68.19 —	$68.19 —	$17.93B —	8.77	$7.73 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.84	$1.74 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.29 —	0	$14.81B —	$210 —	$2.16 —	$2.16 —	$14.81B —	9.16	$0.25 —
Bank of the Philippine Islands BPHLY	$45.86 —	0	$12.28B —	$99 —	$45.9 —	$45.9 —	$12.28B —	10.73	$4.27 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.28B —	$150 —	$1.85 —	$1.85 —	$12.28B —	8.80	$0.21 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$11.18B —	$404 —	$16.19 —	$16.22 —	$11.18B —	7.31	$2.16 —
Bank Polska Kasa Opieki BKPKF	$42.2 —	0	$11.08B —	$500 —	$43.11 —	$43.88 —	$11.08B —	6.66	$6.33 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$11.03B —	$100 —	$4.55 —	$4.55 —	$11.03B —	7.13	$0.59 —
Krung Thai Bank Public Company Limited KGTFY	$15.03 —	0	$10.5B —	$100 —	$15.03 —	$15.03 —	$10.5B —	8.21	$1.83 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.81	$1.71 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.85B —	$100 —	$10.85 —	$10.85 —	$9.85B —	9.78	$1.12 —
Eurobank Ergasias Services and EGFEF	$2.63 —	0	$9.66B —	$25K —	$2.09 —	$2.09 —	$9.66B —	5.97	$0.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$9.26B —	$1K —	$0.78 —	$0.78 —	$9.26B —	8.66	$0.09 —
Israel Discount Bank ISDAY	$75.15 —	0	$9.25B —	$187 —	$72 —	$72 —	$9.25B —	8.86	$8.48 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}