منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (316)

جميع القطاعات

المصارف - الإقليمية (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$28 —	-0.21	$141.22B —	$2.55K —	$27.58 —	$28.06 —	$141.22B —	7.23	$3.87 —
DBS DBSDF	$34.64 —	0	$98.5B —	$285 —	$32 —	$32 —	$98.5B —	11.47	$3.02 —
Intesa Sanpaolo S.p.A. ISNPY	$32.51 —	+0.31	$96.33B —	$30.82K —	$32.33 —	$32.56 —	$96.33B —	9.94	$3.27 —
Intesa Sanpaolo S.p.A. IITSF	$5.33 —	0	$94.79B —	$1K —	$4.95 —	$4.95 —	$94.79B —	9.87	$0.54 —
DBS Group Holdings Ltd DBSDY	$132.26 —	-0.11	$94.03B —	$3.12K —	$128.61 —	$132.55 —	$94.03B —	10.94	$12.08 —
UniCredit S.p.A UNCFF	$59.78 —	0	$93.12B —	$600 —	$58.67 —	$58.67 —	$93.12B —	9.12	$6.55 —
UniCredit S.p.A. UNCRY	$29.84 —	+1.46	$92.96B —	$10.56K —	$29.62 —	$29.87 —	$92.96B —	9.12	$3.27 —
PT Bank Central Asia Tbk PBCRY	$13.85 —	+2.67	$68.29B —	$19.24K —	$13.33 —	$14.19 —	$68.29B —	20.07	$0.69 —
Mizuho Financial Group, Inc. MZHOF	$26.8 —	0	$67.25B —	$91 —	$25.3 —	$26.8 —	$67.25B —	10.89	$2.46 —
PT Bank Central Asia Tbk PBCRF	$0.51 —	0	$65.69B —	$9.38K —	$0.4699 —	$0.4699 —	$65.69B —	17.00	$0.03 —
Lloyds Banking LLDTF	$0.9499 —	0	$58.96B —	$6.4K —	$0.9699 —	$0.9899 —	$58.96B —	11.87	$0.08 —
Crédit Agricole S.A. CRARY	$9.32 —	-0.11	$56.81B —	$12.7K —	$9.31 —	$9.37 —	$56.81B —	7.83	$1.19 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.97 —	+0.08	$56.17B —	$199 —	$24.95 —	$25 —	$56.17B —	9.75	$2.56 —
CaixaBank CAIXY	$2.59 —	+0.98	$55.01B —	$6.08K —	$2.56 —	$2.56 —	$55.01B —	8.33	$0.31 —
United Overseas Bank Limited UOVEY	$54.15 —	-0.13	$45.31B —	$4.8K —	$53.9 —	$54.28 —	$45.31B —	9.99	$5.42 —
BOC Hong Kong (Holdings) BHKLY	$82.52 —	+0.11	$43.62B —	$1.26K —	$82.41 —	$82.45 —	$43.62B —	8.85	$9.32 —
Société Générale Société anonyme SCGLY	$10.63 —	+1.43	$41.27B —	$65.12K —	$10.55 —	$10.64 —	$41.27B —	8.50	$1.25 —
DNB Bank ASA DNBBY	$25.28 —	-4.17	$37.48B —	$5.61K —	$24.79 —	$26.08 —	$37.48B —	8.99	$2.81 —
DNB Bank ASA DNBBF	$25.16 —	0	$37.31B —	$73 —	$26.38 —	$26.38 —	$37.31B —	8.95	$2.81 —
KBC Group NV KBCSY	$46.95 —	+0.15	$37.24B —	$1.33K —	$46.7 —	$47 —	$37.24B —	9.94	$4.72 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.83 —	+0.6	$35.65B —	$1.35K —	$11.72 —	$11.89 —	$35.65B —	10.19	$1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$34.8B —	$86.81K —	$0.22 —	$0.22 —	$34.8B —	11.50	$0.02 —
Danske Bank A/S DNKEY	$18.6 —	-0.32	$30.83B —	$13.8K —	$18.43 —	$18.66 —	$30.83B —	8.81	$2.11 —
Commerzbank AG CRZBY	$26.74 —	+0.11	$30.15B —	$1.08K —	$26.74 —	$26.88 —	$30.15B —	11.33	$2.36 —
Banco do Brasil BDORY	$5.17 —	-0.19	$29.51B —	$32.1K —	$5.15 —	$5.19 —	$29.51B —	6.38	$0.81 —
Swedbank AB (publ) SWDBY	$25.15 —	+1.41	$28.27B —	$1.18K —	$25.09 —	$25.25 —	$28.27B —	7.93	$3.17 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.07 —	-0.49	$28.16B —	$5.34K —	$11.9 —	$12.57 —	$28.16B —	8.26	$1.46 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2999 —	0	$28.04B —	$2.5K —	$0.32 —	$0.32 —	$28.04B —	7.50	$0.04 —
Hang Seng Bank Limited HSNGY	$13.89 —	-0.79	$26.26B —	$3 —	$14 —	$14 —	$26.26B —	11.57	$1.2 —
Erste Group Bank AG EBKDY	$33.3 —	-0.03	$25.85B —	$7.6K —	$33.23 —	$33.58 —	$25.85B —	8.18	$4.07 —
Standard Bank Group Limited SGBLY	$12.94 —	+2.54	$21.22B —	$2.72K —	$12.86 —	$13.16 —	$21.22B —	9.17	$1.41 —
Resona RSNHF	$7.52 —	0	$17.63B —	$100 —	$5.91 —	$5.91 —	$17.63B —	11.57	$0.65 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.75 —	-0.63	$17.18B —	$7.11K —	$4.73 —	$4.75 —	$17.18B —	9.50	$0.5 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.59 —	-0.08	$16.93B —	$200 —	$20.61 —	$20.66 —	$16.93B —	11.37	$1.81 —
AIB AIBGY	$13.59 —	+0.59	$15.82B —	$5.29K —	$13.54 —	$13.67 —	$15.82B —	6.47	$2.1 —
AIB AIBRF	$6.79 —	0	$15.81B —	$104 —	$6.55 —	$6.55 —	$15.81B —	6.46	$1.05 —
BDO Unibank BDOUY	$28.74 —	-5.02	$15.15B —	$1.26K —	$28.71 —	$29.89 —	$15.15B —	10.22	$2.81 —
Bank of Ireland Group plc BKRIY	$11.81 —	-1.83	$11.9B —	$1.4K —	$11.63 —	$12.14 —	$11.9B —	7.33	$1.61 —
Bank of Ireland BKRIF	$11.62 —	0	$11.9B —	$3K —	$11.8 —	$12 —	$11.9B —	7.21	$1.61 —
Kasikornbank Public Company Limited KPCPY	$19.28 —	0	$11.42B —	$2 —	$19 —	$19 —	$11.42B —	7.96	$2.42 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.42 —	+1.43	$10.67B —	$11.1K —	$1.4 —	$1.43 —	$10.67B —	6.17	$0.23 —
Bankinter BKNIY	$11.81 —	-0.84	$10.63B —	$2.44K —	$11.85 —	$11.91 —	$10.63B —	9.44	$1.25 —
National Bank of Greece NBGRY	$10.49 —	0	$9.85B —	$254 —	$12.03 —	$12.03 —	$9.85B —	7.28	$1.44 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$12.73 —	+4.22	$9.4B —	$73 —	$12.21 —	$14.81 —	$9.4B —	7.31	$1.74 —
Raiffeisen Bank International AG RAIFY	$6.66 —	0	$8.88B —	$2.05K —	$6.48 —	$6.66 —	$8.88B —	4.50	$1.48 —
Nedbank Group Limited NDBKY	$13.95 —	0	$6.51B —	$52 —	$13.75 —	$13.78 —	$6.51B —	7.38	$1.89 —
Alpha Services and Holdings S.A. ALBKY	$0.5999 —	0	$5.83B —	$5.5K —	$0.5999 —	$0.6199 —	$5.83B —	8.57	$0.07 —
First Reliance Bancshares FSRL	$9.59 —	-2.84	$77.03M —	$1.3K —	$9.35 —	$9.59 —	$77.03M —	13.50	$0.71 —
The Baraboo Bancorporation BAOB	$3.95 —	-1.25	$36.31M —	$100 —	$3.95 —	$3.95 —	$36.31M —	7.45	$0.53 —
QC QCCO	$1.93 —	-1.03	$33.53M —	$20.55K —	$1.93 —	$1.95 —	$33.53M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$10.2K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	-12.24	$141.22B —	$100 —	$5.8 —	$5.8 —	$141.22B —	6.61	$0.77 —
State Bank of India SBKFF	$87.8 —	+3.29	$83.95B —	$164 —	$87.8 —	$87.8 —	$83.95B —	8.35	$10.51 —
Postal Savings Bank of China PSTVY	$12.19 —	0	$68.05B —	$1K —	$11.8 —	$11.8 —	$68.05B —	5.54	$2.2 —
Postal Savings Bank of China PSBKF	$0.56 —	0	$68.05B —	$7.5K —	$0.66 —	$0.66 —	$68.05B —	5.05	$0.11 —
Crédit Agricole CRARF	$19.24 —	0	$58.2B —	$5K —	$19.41 —	$19.41 —	$58.2B —	8.05	$2.39 —
Oversea-Chinese Banking OVCHF	$12.88 —	0	$57.94B —	$47 —	$11.35 —	$11.35 —	$57.94B —	10.06	$1.28 —
CaixaBank, S.A. CIXPF	$7.98 —	0	$56.48B —	$150 —	$5.25 —	$5.25 —	$56.48B —	8.48	$0.94 —
United Overseas Bank UOVEF	$28.25 —	0	$52.23B —	$7 —	$28.25 —	$28.25 —	$52.23B —	10.42	$2.71 —
China CITIC Bank CHBJF	$0.8299 —	0	$52.08B —	$1K —	$0.8299 —	$0.8299 —	$52.08B —	5.19	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$14.98 —	0	$52.08B —	$250 —	$14.98 —	$14.98 —	$52.08B —	4.62	$3.24 —
BOC Hong Kong (Holdings) Limited BNKHF	$4 —	0	$43.34B —	$4.9K —	$3.7 —	$3.7 —	$43.34B —	8.51	$0.47 —
Société Générale Société anonyme SCGLF	$51.72 —	0	$40.32B —	$200 —	$51.85 —	$51.85 —	$40.32B —	8.24	$6.27 —
Commerzbank AG CRZBF	$27.42 —	0	$37.02B —	$4K —	$21.8 —	$22.25 —	$37.02B —	11.61	$2.36 —
KBC KBCSF	$93.35 —	0	$37.02B —	$105 —	$93.35 —	$93.35 —	$37.02B —	9.89	$9.43 —
JAPAN POST BANK Co., Ltd. JPSTF	$9.77 —	0	$35.17B —	$100 —	$10.8 —	$10.8 —	$35.17B —	12.52	$0.78 —
Malayan Banking Berhad MLYBY	$5.38 —	+6.32	$32.5B —	$22 —	$5.06 —	$5.06 —	$32.5B —	13.79	$0.39 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$15.56 —	0	$31.14B —	$200 —	$15.3 —	$15.3 —	$31.14B —	9.04	$1.72 —
Danske Bank A/S DNSKF	$35 —	0	$30.53B —	$150 —	$36 —	$36 —	$30.53B —	8.29	$4.22 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post JPHLF	$9.38 —	0	$27.88B —	$700 —	$9.99 —	$9.99 —	$27.88B —	13.59	$0.69 —
Swedbank AB (publ) SWDBF	$23 —	0	$27.86B —	$300 —	$19.75 —	$20 —	$27.86B —	7.25	$3.17 —
Japan Post Holdings Co., Ltd. JPPHY	$8.9 —	0	$27.71B —	$101 —	$9.25 —	$9.54 —	$27.71B —	12.89	$0.69 —
Hang Seng Bank HSNGF	$13 —	0	$26.26B —	$100 —	$13 —	$13 —	$26.26B —	10.83	$1.2 —
Erste Group Bank AG EBKOF	$67 —	0	$26B —	$132 —	$67 —	$67 —	$26B —	8.23	$8.14 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.3 —	0	$25.37B —	$582 —	$9.89 —	$9.89 —	$25.37B —	10.30	$1.97 —
First Citizens BancShares, Inc. FCNCB	$1,645 —	+0.37	$24.38B —	$22 —	$1,629.95 —	$1,639.97 —	$24.38B —	9.41	$174.7 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.12 —	0	$23.36B —	$102 —	$4.82 —	$4.82 —	$23.36B —	4.84	$0.85 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.73B —	$15 —	$12.95 —	$12.95 —	$21.73B —	8.19	$1.77 —
CIMB Group Holdings Berhad CIMDF	$1.98 —	0	$21.28B —	$100 —	$1.97 —	$1.97 —	$21.28B —	11.64	$0.17 —
Public Bank Berhad PBLOF	$0.9499 —	0	$19.89B —	$105.63K —	$0.91 —	$0.91 —	$19.89B —	10.55	$0.09 —
Bank Hapoalim B.M. BKHYY	$73.66 —	0	$19.45B —	$9 —	$74.4 —	$74.4 —	$19.45B —	9.37	$7.86 —
Sumitomo Mitsui Trust CMTDF	$24.62 —	0	$17.5B —	$100 —	$21.85 —	$21.85 —	$17.5B —	9.88	$2.49 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$16.84B —	$6.73K —	$16.58 —	$16.58 —	$16.84B —	10.42	$1.81 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.65 —	0	$16.1B —	$210 —	$2.16 —	$2.16 —	$16.1B —	10.59	$0.25 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$13.75B —	$404 —	$16.19 —	$16.22 —	$13.75B —	7.21	$2.19 —
Bank of the Philippine Islands BPHLY	$51.75 —	+7.81	$13.64B —	$101 —	$51.75 —	$51.75 —	$13.64B —	12.26	$4.22 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.44B —	$150 —	$1.85 —	$1.85 —	$13.44B —	8.80	$0.21 —
Bank Polska Kasa Opieki BKPKF	$51.19 —	0	$13.44B —	$150 —	$45.5 —	$45.5 —	$13.44B —	7.77	$6.58 —
BAWAG Group AG BWAGF	$110.25 —	0	$11.18B —	$1.4K —	$110.2 —	$110.25 —	$11.18B —	10.45	$10.55 —
Banca Mediolanum S.p.A BNCDY	$28.85 —	0	$11.02B —	$100 —	$28.85 —	$28.85 —	$11.02B —	8.38	$3.44 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$10.95B —	$200 —	$2.57 —	$2.66 —	$10.95B —	6.62	$0.45 —
Kasikornbank Public Company KPCPF	$4.71 —	+3.52	$10.93B —	$3.1K —	$4.71 —	$4.71 —	$10.93B —	7.84	$0.6 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.38 —	0	$10.64B —	$400 —	$8.38 —	$8.38 —	$10.64B —	4.73	$1.77 —
Bankinter BKIMF	$10.96 —	0	$10.63B —	$100 —	$10.85 —	$10.85 —	$10.63B —	8.76	$1.25 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
National Bank of Greece S.A. NBGIF	$10.4 —	0	$9.85B —	$950 —	$10.65 —	$10.65 —	$9.85B —	7.22	$1.44 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.62B —	$2K —	$0.56 —	$0.56 —	$9.62B —	8.00	$0.07 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}