$3.64T
إجمالي القيمة السوقية
$156.62B
إجمالي حجم التداول
BTC 60.48%   •   ETH 8.94%
السيطرة

صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (316)
جميع القطاعات
المصارف - الإقليمية (316)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.53B — $100 — $13.15 — $13.15 — $9.53B — 6.88 $1.91 —
Krung Thai Bank Public Company  KGTFF $0.76 —
0
$9.53B — $985 — $0.56 — $0.56 — $9.53B — 7.62 $0.1 —
BAWAG Group AG  BWAGF $109.4 —
-0.77
$9.33B — $100 — $109.4 — $109.4 — $9.33B — 10.40 $10.51 —
Bangkok Bank Public Company Limited  BKKPF $4.31 —
0
$8.65B — $300 — $4.16 — $4.36 — $8.65B — 5.74 $0.75 —
Absa  AGRPY $18.91 —
0
$7.84B — $1.05K — $18.9 — $19.08 — $7.84B — 6.58 $2.87 —
Alpha Services and  ALBKF $2.8 —
0
$6.94B — $375 — $2.8 — $2.8 — $6.94B — 10.00 $0.28 —
Nedbank  NDBKF $14.75 —
0
$6.89B — $124 — $14.75 — $14.75 — $6.89B — 7.60 $1.94 —
Komercní banka, a.s  KMERF $35.55 —
0
$6.71B — $1 — $35 — $35 — $6.71B — 10.27 $3.46 —
The Chiba Bank  CHBAY $42.34 —
0
$6.33B — $2 — $45.24 — $45.24 — $6.33B — 11.72 $3.61 —
Metropolitan Bank & Trust Company  MTPOY $27.3 —
0
$6.14B — $200 — $27.3 — $27.3 — $6.14B — 7.07 $3.86 —
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
Metropolitan Bank & Trust Company  MTPOF $1.18 —
0
$5.89B — $600 — $1.43 — $1.43 — $5.89B — 6.21 $0.19 —
Popular, Inc.  BPOPO $24.5 —
0
$5.16B — $300 — $24.5 — $24.7 — $5.16B — 2.22 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Fukuoka Financial  FKKFY $13.4 —
0
$5.11B — $117 — $14.21 — $14.21 — $5.11B — 10.15 $1.32 —
The Hachijuni Bank  HACBY $18.08 —
0
$4.74B — $142 — $12.41 — $12.41 — $4.74B — 12.91 $1.4 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
0
$3.83B — $1.65K — $1.22 — $1.22 — $3.83B — 7.63 $0.19 —
The Bank of East Asia, Limited  BKEAY $1.31 —
0
$3.83B — $3.44K — $1.4 — $1.41 — $3.83B — 6.89 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.7B — $14.52K — $4.36 — $4.36 — $3.7B — 8.75 $0.7 —
First National of Nebraska  FINN $12,900 —
+0.39
$3.5B — $1 — $12,900 — $12,900 — $3.5B — 8.41 $1.53K —
Sydbank A/S  SYANY $13 —
0
$3.39B — $200 — $12.8 — $12.8 — $3.39B — 9.02 $1.44 —
Bank of Queensland  BKQNY $9.8 —
0
$3.26B — $52 — $10.18 — $10.18 — $3.26B — 17.19 $0.57 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
0
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.74 $0.47 —
EQB  EQGPF $68.43 —
-2.05
$2.63B — $100 — $68.43 — $68.43 — $2.63B — 9.31 $7.35 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.77 $2.59 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 18.53 $1.08 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.99B — $200 — $3.5 — $3.5 — $1.99B — 12.96 $0.27 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.43B — $200 — $11.1 — $11.1 — $1.43B — 6.64 $1.67 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.25B — $1.1K — $4.17 — $4.2 — $1.25B — 8.40 $0.5 —
Permanent TSB Group Holdings plc  ILPMY $1.95 —
0
$1.06B — $100 — $1.7 — $1.7 — $1.06B — 8.12 $0.24 —
Permanent TSB  ILPMF $1.9 —
0
$1.05B — $46.25K — $1.9 — $1.9 — $1.05B — 7.91 $0.24 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Laurentian Bank of Canada  LRCDF $19.99 —
0
$891.16M — $105 — $19.8 — $19.85 — $891.16M — 0 -$0.29 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $288.76 —
+1.32
$729.45M — $232 — $281.25 — $288.77 — $729.45M — 12.93 $22.32 —
Close Brothers  CBGPY $9.08 —
-6.3
$720.09M — $250 — $9.08 — $9.08 — $720.09M — 0 -$1.77 —
Hills Bancorporation  HBIA $73.5 —
0
$655.43M — $21.49K — $71.25 — $73.68 — $655.43M — 13.26 $5.54 —
Southern BancShares (N.C.)  SBNC $8,450 —
+0.6
$641.72M — $3 — $8,450 — $8,450 — $641.72M — 4.09 $2.06K —
Thomasville Bancshares  THVB $80.03 —
+0.04
$505.2M — $250 — $80 — $80 — $505.2M — 13.51 $5.92 —
River City Bank  RCBC $334 —
-0.3
$481.08M — $1 — $335 — $335 — $481.08M — 6.69 $49.9 —
Addiko Bank AG  ADBKF $21.6 —
0
$433.78M — $1 — $19.53 — $19.53 — $433.78M — 8.15 $2.65 —
Schweizerische Nationalbank  SWZNF $4,010 —
+6.93
$401M — $3 — $4,010 — $4,010 — $401M — 0.0041 $966.55K —
Mission Bancorp  MSBC $98 —
+1.04
$271.31M — $1.02K — $97.01 — $98 — $271.31M — 9.35 $10.48 —
Security National  SNLC $159.5 —
0
$262.66M — $100 — $159.5 — $159.5 — $262.66M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $100 — $32.4 — $32.4 — $251.48M — 7.39 $4.38 —
Truxton  TRUX $74.05 —
0
$212.36M — $497 — $74.05 — $74.05 — $212.36M — 11.67 $6.34 —
Merchants Financial  MFGI $25.01 —
0
$204.55M — $400 — $24.88 — $25 — $204.55M — 10.68 $2.34 —
Malaga Financial  MLGF $20.65 —
0
$194.61M — $400 — $20.65 — $20.75 — $194.61M — 8.60 $2.4 —
Exchange Bank (Santa Rosa, CA)  EXSR $112 —
+1.82
$192.01M — $17 — $112 — $112 — $192.01M — 7.17 $15.6 —
BankGuam Holding Company  BKGM $10,250 —
-6.81
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Honat Bancorp  HONT $117.65 —
0
$168.45M — $738 — $118 — $118 — $168.45M — 23.53 $5 —
First Farmers and Merchants  FFMH $41 —
0
$166.94M — $100 — $40 — $40 — $166.94M — 11.45 $3.58 —
Avidbank  AVBH $20.89 —
0
$165.17M — $100 — $20.32 — $20.32 — $165.17M — 12.07 $1.73 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
FS Bancorp  FXLG $34.6 —
0
$146.02M — $644 — $34.6 — $34.6 — $146.02M — 8.54 $4.05 —
North Dallas Bank & Trust  NODB $55.15 —
0
$141.68M — $100 — $55.25 — $55.25 — $141.68M — 35.12 $1.57 —
Somerset Trust Holding Company  SOME $53 —
0
$133.68M — $500 — $53 — $53 — $133.68M — 5.45 $9.71 —
First Ottawa Bancshares  FOTB $138 —
0
$127.56M — $681 — $135 — $138 — $127.56M — 6.63 $20.8 —
Tri City Bankshares  TRCY $14.05 —
0
$125.11M — $282 — $13.96 — $14 — $125.11M — 8.21 $1.71 —
Bank of Utica  BKUT $500 —
0
$123M — $1 — $530 — $530 — $123M — 6.25 $80 —
Bank of Utica  BKUTK $490 —
0
$123M — $80 — $490 — $490 — $123M — 6.12 $80.02 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Benchmark Bankshares  BMBN $26.3 —
0
$117.44M — $100 — $27 — $27 — $117.44M — 7.40 $3.55 —
Primary Bank  PRMY $24.25 —
0
$112.96M — $1.1K — $24.1 — $24.1 — $112.96M — 11.07 $2.19 —
CSB Bancorp, Inc.  CSBB $41.01 —
0
$108.22M — $100 — $41.25 — $41.25 — $108.22M — 10.17 $4.03 —
Summit Bank  SBKO $13.95 —
0
$107.69M — $4.55K — $13.8 — $13.95 — $107.69M — 9.62 $1.45 —
First Commerce Bancorp, Inc.  CMRB $4.6 —
0
$104.91M — $400 — $4.55 — $4.55 — $104.91M — 21.88 $0.21 —
BEO Bancorp  BEOB $81.9 —
0
$101.72M — $500 — $80.3 — $82 — $101.72M — 6.19 $13.22 —
First Capital Bancshares  FCPB $10.53 —
0
$99.61M — $200 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
FFD Financial  FFDF $33.57 —
0
$99.34M — $74 — $33.5 — $33.5 — $99.34M — 8.54 $3.93 —
Security Federal  SFDL $30 —
0
$95.62M — $590 — $30 — $30 — $95.62M — 9.86 $3.04 —
Citizens Bancshares Corporation  CZBS $48.28 —
-0.96
$95.25M — $100 — $48.75 — $48.75 — $95.25M — 9.59 $5.03 —
Citizens Bancshares  CITZ $30.25 —
-0.49
$95.25M — $105 — $30.25 — $30.4 — $95.25M — 6.01 $5.03 —
American Bank Incorporated  AMBK $14.85 —
0
$93.93M — $100 — $15 — $15 — $93.93M — 10.91 $1.36 —
First Keystone  FKYS $14.98 —
0
$93.16M — $600 — $15.05 — $15.07 — $93.16M — 14.54 $1.03 —
Southern Michigan Bancorp  SOMC $19.99 —
0
$88.21M — $200 — $19.5 — $20 — $88.21M — 9.61 $2.08 —
National Capital Bancorp  NACB $76.6 —
+11.82
$87.95M — $100 — $68.5 — $68.5 — $87.95M — 13.80 $5.55 —
Oxford Bank  OXBC $34.1 —
0
$84.06M — $1.23K — $34.1 — $35 — $84.06M — 8.44 $4.04 —
Crystal Valley Financial  CYVF $64.5 —
0
$82.52M — $305 — $64.5 — $64.5 — $82.52M — 7.50 $8.59 —
Mountain Pacific Bancorp  MPCB $12 —
0
$82.2M — $500 — $12 — $12 — $82.2M — 8.39 $1.43 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $1 — $30 — $30 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
River Valley Community Bancorp  RVCB $25.85 —
0
$80.43M — $200 — $24.99 — $25.85 — $80.43M — 19.00 $1.36 —
PBCO Financial Corporation  PBCO $14.35 —
+0.7
$76.44M — $200 — $14.25 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.43 —
-0.21
$75.75M — $600 — $9.45 — $9.59 — $75.75M — 13.28 $0.71 —
Boyle Bancorp  BYLB $86 —
0
$74.44M — $100 — $86 — $86 — $74.44M — 6.41 $13.4 —
New Peoples Bankshares  NWPP $3.14 —
0
$74.13M — $9.41K — $3.17 — $3.18 — $74.13M — 8.97 $0.35 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $575 — $14.5 — $14.5 — $74.09M — 10.83 $1.37 —
Community Heritage Financial  CMHF $25.2 —
0
$73.37M — $869 — $23.21 — $23.21 — $73.37M — 11.10 $2.27 —
Peoples  PPLL $85 —
0
$73.23M — $199 — $85 — $85 — $73.23M — 9.34 $9.1 —
Marine Bancorp of Florida  MBOF $39.9 —
0
$72.97M — $100 — $39.9 — $39.9 — $72.97M — 25.74 $1.55 —
1st Colonial Bancorp  FCOB $15 —
0
$72.42M — $2.04K — $14.9 — $15 — $72.42M — 9.14 $1.64 —
Southeastern Banking  SEBC $22.73 —
+0.98
$72.28M — $300 — $22.69 — $22.73 — $72.28M — 6.74 $3.37 —
Farmers Bancorp (Frankfort IN)  FABP $39 —
0
$71.38M — $1.4K — $38.75 — $39 — $71.38M — 12.00 $3.25 —
Delhi Bank  DWNX $21 —
0
$71.28M — $3.44K — $20.75 — $21 — $71.28M — 39.62 $0.53 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا