منصة التبادل: LSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (113)
LSE (113)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (113)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $551.8 627.83 USD |
-1.43
|
$40.83B 46.46B USD | $712 810.1 USD | $551 626.92 USD | $567.4 645.58 USD | $40.83B 46.46B USD | 13.96 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+5.23
|
$219M — | $5.48K — | $0.33 — | $0.3599 — | $219M — | 9.05 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.5 0 USD |
-1.91
|
$12.51M 0 USD | $857.29K 0 USD | $2.42 0 USD | $2.65 0 USD | $12.51M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,005 0 USD |
+0.35
|
$1.39B 0 USD | $148.5K 0 USD | $2,000 0 USD | $2,070 0 USD | $1.39B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.52 0 USD |
-6.18
|
$1.93M 0 USD | $463.3K 0 USD | $0.52 0 USD | $0.5899 0 USD | $1.93M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31.02 0 USD |
-3.06
|
$22.44M 0 USD | $2K 0 USD | $31.02 0 USD | $31.02 0 USD | $22.44M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
-2.38
|
$1.24M 0 USD | $2.83M 0 USD | $0.4 0 USD | $0.4099 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $320 0 USD |
+5.44
|
$339.19M 0 USD | $69.82K 0 USD | $291 0 USD | $322 0 USD | $339.19M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.08 0 USD |
+4.13
|
$2.3M 0 USD | $46.71M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.3M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26.4 0 USD |
-2.22
|
$118.56M 0 USD | $54.07K 0 USD | $26.1 0 USD | $26.4 0 USD | $118.56M 0 USD | 26.39 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,072 0 USD |
-0.29
|
$4.57B 0 USD | $36.51K 0 USD | $2,068 0 USD | $2,090 0 USD | $4.57B 0 USD | 17.26 | $1.2 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.16 0 USD |
-1.28
|
$14M 0 USD | $517.65K 0 USD | $1.1 0 USD | $1.16 0 USD | $14M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $45.22 0 USD |
+1.62
|
$45.98M 0 USD | $126.6K 0 USD | $43.75 0 USD | $46 0 USD | $45.98M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6899 0 USD |
+2.22
|
$6.44M 0 USD | $1.57M 0 USD | $0.67 0 USD | $0.6999 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $160 0 USD |
0
|
$57.26M 0 USD | $21.4K 0 USD | $158.55 0 USD | $162 0 USD | $57.26M 0 USD | 7.61 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $191.8 0 USD |
-0.83
|
$810.06M 0 USD | $766.4K 0 USD | $188.8 0 USD | $194.6 0 USD | $810.06M 0 USD | 31.96 | $0.06 0 USD | |
| GSK plc GSK.L | $1,425 0 USD |
-0.25
|
$57.82B 0 USD | $1.84M 0 USD | $1,421.5 0 USD | $1,448 0 USD | $57.82B 0 USD | 18.75 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.06 0 USD |
-13.83
|
$9.03M 0 USD | $180K 0 USD | $3.06 0 USD | $3.06 0 USD | $9.03M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
0
|
$3.94M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $10.78 0 USD |
+7.8
|
$34.77M 0 USD | $3.12M 0 USD | $10.01 0 USD | $11.44 0 USD | $34.77M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.44 0 USD |
-0.37
|
$25.95M 0 USD | $725.64K 0 USD | $2.4 0 USD | $2.5 0 USD | $25.95M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
0
|
$103.68M 0 USD | $132.59K 0 USD | $9.6 0 USD | $10 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.38 0 USD |
+2.08
|
$7.52M 0 USD | $1.23M 0 USD | $0.3699 0 USD | $0.38 0 USD | $7.52M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.8 0 USD |
-2.7
|
$2.91M 0 USD | $500.1K 0 USD | $1.8 0 USD | $2 0 USD | $2.91M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.9 0 USD |
-12.88
|
$15.79M 0 USD | $889.38K 0 USD | $14.6 0 USD | $16.24 0 USD | $15.79M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36 0 USD |
0
|
$160.6M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $160.6M 0 USD | 4.00 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.95 0 USD |
+1.46
|
$7.29M 0 USD | $176.93K 0 USD | $6.51 0 USD | $7.19 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $165 0 USD |
-1.49
|
$212.61M 0 USD | $1.5K 0 USD | $165 0 USD | $165 0 USD | $212.61M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.31 0 USD |
-2.45
|
$7.87M 0 USD | $1.57M 0 USD | $1.31 0 USD | $1.35 0 USD | $7.87M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $126.2 0 USD |
+0.88
|
$1.21B 0 USD | $391.74K 0 USD | $125.1 0 USD | $130.4 0 USD | $1.21B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $50 0 USD |
+2.04
|
$64.03M 0 USD | $70.84K 0 USD | $48 0 USD | $50 0 USD | $64.03M 0 USD | 50.00 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $198 0 USD |
+0.2
|
$425.52M 0 USD | $134.04K 0 USD | $191 0 USD | $199.8 0 USD | $425.52M 0 USD | 66.00 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $19.4 0 USD |
-0.51
|
$17.39M 0 USD | $11.11K 0 USD | $19.25 0 USD | $19.4 0 USD | $17.39M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.54 0 USD |
-5.05
|
$12.7M 0 USD | $412.94K 0 USD | $0.53 0 USD | $0.54 0 USD | $12.7M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $134.6 0 USD |
+0.15
|
$323.29M 0 USD | $398.15K 0 USD | $133.8 0 USD | $139.2 0 USD | $323.29M 0 USD | 8.41 | $0.16 0 USD | |
| Uniphar plc UPR.L | $291.7 0 USD |
+0.59
|
$757.18M 0 USD | $36.43K 0 USD | $286 0 USD | $299.83 0 USD | $757.18M 0 USD | 14.58 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.52 0 USD |
+0.24
|
$39.98M 0 USD | $23.19K 0 USD | $8.52 0 USD | $8.52 0 USD | $39.98M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $144 0 USD |
+3.23
|
$121.71M 0 USD | $185.8K 0 USD | $139.5 0 USD | $144 0 USD | $121.71M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.84 0 USD |
-0.21
|
$50.93M 0 USD | $197.54K 0 USD | $18.84 0 USD | $19.5 0 USD | $50.93M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,057.5 0 USD |
-0.33
|
$9.32B 0 USD | $460.83K 0 USD | $1,054 0 USD | $1,069.5 0 USD | $9.32B 0 USD | 30.21 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.64 0 USD |
-2.4
|
$12.7M 0 USD | $1.52M 0 USD | $2.51 0 USD | $2.65 0 USD | $12.7M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $107.75K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.6 0 USD |
+1.05
|
$9.01M 0 USD | $540K 0 USD | $9.6 0 USD | $9.6 0 USD | $9.01M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,346 0 USD |
-0.27
|
$165.42B 0 USD | $463.33K 0 USD | $10,310 0 USD | $10,514 0 USD | $165.42B 0 USD | 27.96 | $3.7 0 USD | |
| Creo Medical Group PLC CREO.L | $12.08 0 USD |
+0.64
|
$49.81M 0 USD | $2.35M 0 USD | $11.75 0 USD | $13 0 USD | $49.81M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $60.75 0 USD |
-1.22
|
$41.83M 0 USD | $924 0 USD | $60.75 0 USD | $62.29 0 USD | $41.83M 0 USD | 60.75 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,075 0 USD |
-1.89
|
$734.75M 0 USD | $5.9K 0 USD | $2,070 0 USD | $2,120 0 USD | $734.75M 0 USD | 64.84 | $0.32 0 USD | |
| Belluscura plc BELL.L | $0.9399 0 USD |
+10.29
|
$3.76M 0 USD | $2.12M 0 USD | $0.8499 0 USD | $0.9399 0 USD | $3.76M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.45 0 USD |
-5.26
|
$4.14M 0 USD | $406.14K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.14M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $15.13 0 USD |
-2.42
|
$22.8M 0 USD | $85.75K 0 USD | $15 0 USD | $15.68 0 USD | $22.8M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $39.1 0 USD |
+0.13
|
$28.12M 0 USD | $41.35K 0 USD | $39 0 USD | $41 0 USD | $28.12M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $254.4 0 USD |
+0.16
|
$175.5M 0 USD | $4.85K 0 USD | $253.77 0 USD | $256 0 USD | $175.5M 0 USD | 31.80 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $201 0 USD |
-3.83
|
$1.87B 0 USD | $4.66K 0 USD | $197 0 USD | $209 0 USD | $1.87B 0 USD | 67.00 | $0.03 0 USD | |
| Indivior PLC INDV.L | $831 0 USD |
0
|
$1.09B 0 USD | $37.7K 0 USD | $817 0 USD | $850.5 0 USD | $1.09B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177 0 USD |
+0.28
|
$7.45M 0 USD | $4.69K 0 USD | $177 0 USD | $178.9 0 USD | $7.45M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.26 0 USD |
+0.08
|
$11.85M 0 USD | $279.75K 0 USD | $6.16 0 USD | $6.5 0 USD | $11.85M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.94 0 USD |
+3.47
|
$16.41M 0 USD | $701 0 USD | $42.94 0 USD | $43 0 USD | $16.41M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $39 0 USD |
+4
|
$16.33M 0 USD | $16.01K 0 USD | $36 0 USD | $39 0 USD | $16.33M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.3499 0 USD |
-75.44
|
$772.39K 0 USD | $658.3K 0 USD | $0.3499 0 USD | $1 0 USD | $772.39K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.32 0 USD |
-1.91
|
$7.68M 0 USD | $4.6M 0 USD | $0.2999 0 USD | $0.32 0 USD | $7.68M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.08 0 USD |
-1.05
|
$337.23M 0 USD | $163.82K 0 USD | $7.08 0 USD | $7.25 0 USD | $337.23M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $281 0 USD |
+0.5
|
$5.74B 0 USD | $1.45M 0 USD | $279.4 0 USD | $285 0 USD | $5.74B 0 USD | 40.14 | $0.07 0 USD | |
| Tristel plc TSTL.L | $385.99 0 USD |
+0.26
|
$184.16M 0 USD | $20.84K 0 USD | $380 0 USD | $390 0 USD | $184.16M 0 USD | 29.69 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.49 0 USD |
-7.07
|
$1.07M 0 USD | $67.35K 0 USD | $3.48 0 USD | $3.49 0 USD | $1.07M 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $242.7 0 USD |
+1.12
|
$270.86M 0 USD | $11.82K 0 USD | $242.7 0 USD | $250 0 USD | $270.86M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.62 0 USD |
-1.82
|
$2.59M 0 USD | $90.18K 0 USD | $1.6 0 USD | $1.8 0 USD | $2.59M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
0
|
$7.02M 0 USD | $14.11K 0 USD | $0 0 USD | $0 0 USD | $7.02M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8.25 0 USD |
-2.94
|
$27.32M 0 USD | $4.9M 0 USD | $0 0 USD | $0 0 USD | $27.32M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,920 0 USD |
+1.57
|
$152.57M 0 USD | $4.04K 0 USD | $2,800 0 USD | $3,000 0 USD | $152.57M 0 USD | 19.72 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
-1.08
|
$7.45M 0 USD | $6.86M 0 USD | $0 0 USD | $0 0 USD | $7.45M 0 USD | 11.50 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $23.64 0 USD |
+7.47
|
$175.32M 0 USD | $1.29M 0 USD | $22.6 0 USD | $24 0 USD | $175.32M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $1.5 0 USD |
-3.06
|
$4.31M 0 USD | $414.74K 0 USD | $1.5 0 USD | $1.6 0 USD | $4.31M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.78 0 USD |
+4.57
|
$73.27M 0 USD | $58.38K 0 USD | $15.49 0 USD | $17.63 0 USD | $73.27M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $8.49 0 USD |
-11.58
|
$25.79M 0 USD | $1.17M 0 USD | $8.02 0 USD | $9.98 0 USD | $25.79M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2 0 USD |
+21.21
|
$7.93M 0 USD | $2.65M 0 USD | $1.7 0 USD | $2 0 USD | $7.93M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}