$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%   •   ETH 9.00%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Empire Company  EMLAF $41.22 —
0
$9.54B — $120 — $41.22 — $41.24 — $9.54B — 19.17 $2.15 —
The Campbell's Company  CPB $30.81 —
-1.41
$9.19B — $5.22M — $30.51 — $31.24 — $9.19B — 20.53 $1.5 —
Thai Beverage Public Company  TBVPF $0.3599 —
0
$9.17B — $1.44K — $0.4 — $0.4 — $9.17B — 8.87 $0.04 —
J Sainsbury  JSAIY $15.84 —
+0.13
$8.97B — $2.06K — $15.74 — $15.85 — $8.97B — 16.32 $0.97 —
Ingredion Incorporated  INGR $136.26 —
-0.79
$8.76B — $367.68K — $135.34 — $136.9 — $8.76B — 14.37 $9.48 —
Davide Campari-Milano  DVDCF $7.1 —
+0.71
$8.57B — $2K — $7.1 — $7.1 — $8.57B — 44.37 $0.16 —
Davide Campari-Milano  DVCMY $7.06 —
+0.5
$8.57B — $300 — $7.05 — $7.05 — $8.57B — 44.09 $0.16 —
Saputo  SAPIF $20.17 —
-0.15
$8.39B — $100 — $20.1 — $20.1 — $8.39B — 0 -$0.3 —
New Oriental Education & Technology  EDU $50.68 —
-1.55
$8.34B — $579.04K — $50.45 — $51.77 — $8.34B — 22.03 $2.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29.24 —
-1.71
$8.27B — $957 — $29.22 — $30.49 — $8.27B — 15.80 $1.85 —
Ollie's Bargain Outlet  OLLI $128 —
-2.22
$7.85B — $999.74K — $127.36 — $131.28 — $7.85B — 39.38 $3.25 —
BellRing Brands  BRBR $57.28 —
-0.52
$7.27B — $2.03M — $57.21 — $58.75 — $7.27B — 26.76 $2.14 —
Lamb Weston  LW $50.97 —
-2.86
$7.19B — $2.05M — $50.96 — $52.59 — $7.19B — 19.98 $2.55 —
Shiseido Company, Limited  SSDOY $17.84 —
-7.52
$7.17B — $2.16K — $17.7 — $17.87 — $7.17B — 0 -$0.07 —
e.l.f. Beauty  ELF $122.39 —
-6.56
$6.89B — $1.86M — $120.82 — $128.14 — $6.89B — 63.74 $1.92 —
Barry Callebaut AG  BRRLY $11.68 —
+1.79
$6.43B — $704 — $11.68 — $11.68 — $6.43B — 35.39 $0.33 —
TAL Education  TAL $10.21 —
+1.69
$6.21B — $3.93M — $9.99 — $10.27 — $6.21B — 72.92 $0.14 —
BRF  BRFS $3.83 —
+7.58
$6.13B — $13.05M — $3.65 — $3.85 — $6.13B — 8.90 $0.43 —
Stride  LRN $138.22 —
-0.27
$6.02B — $580.02K — $137.42 — $139.9 — $6.02B — 21.63 $6.39 —
Darling Ingredients  DAR $37.85 —
-4.06
$5.99B — $1.95M — $37.81 — $39.15 — $5.99B — 35.37 $1.07 —
Post  POST $106.8 —
-1.87
$5.95B — $711.97K — $106.61 — $108.95 — $5.95B — 18.93 $5.64 —
SalMar ASA  SALRY $10.72 —
-3.53
$5.73B — $1K — $10.6 — $10.74 — $5.73B — 31.53 $0.34 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.27 —
-1.07
$5.61B — $2.04K — $9.3 — $9.41 — $5.61B — 14.04 $0.66 —
Grand Canyon Education  LOPE $179.84 —
-1.96
$5.1B — $223.63K — $179.21 — $183.78 — $5.1B — 22.56 $7.97 —
Cal-Maine Foods  CALM $101.16 —
-1.69
$4.91B — $723.93K — $99.26 — $102.8 — $4.91B — 4.99 $20.24 —
Lancaster Colony  LANC $172.77 —
0
$4.76B — $165.9K — $172.77 — $172.77 — $4.76B — 28.09 $6.15 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
Becle, S.A.B. de C.V  BCCLF $1.26 —
0
$4.52B — $700 — $1.2 — $1.26 — $4.52B — 21.00 $0.06 —
Adtalem Global Education  ATGE $121.66 —
-1.13
$4.37B — $342.71K — $120.43 — $123.77 — $4.37B — 20.58 $5.91 —
Interparfums  IPAR $136.05 —
-1.8
$4.37B — $196.46K — $135.52 — $138.93 — $4.37B — 26.31 $5.17 —
National Beverage  FIZZ $46.65 —
-0.55
$4.37B — $286.37K — $46.58 — $47.89 — $4.37B — 23.44 $1.99 —
Treasury Wine Estates Limited  TSRYY $5.25 —
+1.35
$4.34B — $65.1K — $5.23 — $5.35 — $4.34B — 47.72 $0.11 —
Coty  COTY $4.96 —
-2.55
$4.33B — $10.21M — $4.95 — $5.14 — $4.33B — 0 -$0.47 —
Graham Holdings Company  GHC $913.33 —
-4.12
$3.98B — $56.91K — $912.73 — $951.1 — $3.98B — 6.47 $141.11 —
B&M European Value Retail  BMRPF $3.72 —
0
$3.76B — $4.1K — $3.64 — $3.64 — $3.76B — 8.65 $0.43 —
B&M European Value Retail  BMRRY $14.63 —
-3.62
$3.76B — $1.4K — $14.63 — $14.69 — $3.76B — 8.40 $1.74 —
Embotelladora Andina  AKO-A $19.86 —
+0.28
$3.6B — $772 — $19.86 — $20.04 — $3.6B — 12.72 $1.56 —
Embotelladora Andina S.A.  AKO-B $24.85 —
-0.56
$3.6B — $11.15K — $24.68 — $25.45 — $3.6B — 15.92 $1.56 —
Laureate Education  LAUR $23.99 —
+1.48
$3.57B — $1.66M — $23.6 — $24.35 — $3.57B — 12.89 $1.86 —
Marfrig Global Foods  MRRTY $4.18 —
+1.46
$3.49B — $1.7K — $4.12 — $4.2 — $3.49B — 11.61 $0.36 —
Hengan International Group Company Limited  HEGIY $14.74 —
-2.78
$3.35B — $2.5K — $14.75 — $14.75 — $3.35B — 10.45 $1.41 —
Flowers Foods  FLO $15.7 —
-2.48
$3.31B — $2.76M — $15.65 — $16.05 — $3.31B — 14.53 $1.08 —
Freshpet  FRPT $67.94 —
-5.36
$3.31B — $1.74M — $66.75 — $71.47 — $3.31B — 226.46 $0.3 —
PriceSmart  PSMT $105.42 —
-1.12
$3.24B — $171.29K — $106.31 — $106.31 — $3.24B — 22.47 $4.69 —
The Simply Good Foods Company  SMPL $31.58 —
-1.5
$3.19B — $1.88M — $31.29 — $32.13 — $3.19B — 21.93 $1.44 —
First Pacific Company Limited  FPAFY $3.7 —
-0.54
$3.15B — $10.15K — $3.7 — $3.73 — $3.15B — 5.21 $0.71 —
First Pacific Company  FPAFF $0.68 —
0
$3.14B — $1K — $0.7099 — $0.7099 — $3.14B — 4.85 $0.14 —
Rémy Cointreau SA  REMYY $5.87 —
+5.5
$3.05B — $809 — $5.87 — $5.96 — $3.05B — 20.96 $0.28 —
RLX Technology  RLX $2.32 —
-3.33
$2.83B — $2.94M — $2.31 — $2.4 — $2.83B — 33.14 $0.07 —
Ocado  OCDDY $6.37 —
-5.21
$2.74B — $608 — $6.4 — $6.43 — $2.74B — 0 -$1.11 —
The Chefs' Warehouse  CHEF $67.05 —
+4.86
$2.73B — $1.52M — $63.61 — $68.28 — $2.73B — 44.10 $1.52 —
Nomad Foods  NOMD $17.1 —
-1.16
$2.61B — $590.87K — $17.06 — $17.31 — $2.61B — 10.36 $1.65 —
Société BIC SA  BICEY $30.07 —
-5.05
$2.58B — $1.21K — $30.07 — $31 — $2.58B — 10.12 $2.97 —
Compañía Cervecerías Unidas  CCU $13.25 —
-1.71
$2.56B — $365.6K — $13.22 — $13.6 — $2.56B — 13.80 $0.96 —
Tootsie Roll Industries  TR $35.71 —
+0.68
$2.43B — $210.93K — $35.05 — $35.71 — $2.43B — 29.51 $1.21 —
Newell Brands  NWL $5.72 —
-2.05
$2.39B — $11.39M — $5.66 — $5.89 — $2.39B — 0 -$0.59 —
J&J Snack Foods  JJSF $116.37 —
-1.58
$2.26B — $132.64K — $116.03 — $117.89 — $2.26B — 29.83 $3.9 —
The Boston Beer Company  SAM $198.63 —
-1.22
$2.21B — $289.71K — $196.15 — $203.8 — $2.21B — 32.14 $6.18 —
The Vita Coco Company  COCO $38.39 —
+2.21
$2.18B — $772.9K — $37.35 — $38.42 — $2.18B — 38.00 $1.01 —
Central Garden & Pet Company  CENTA $31.55 —
-2.71
$2.05B — $663.35K — $31.29 — $32.39 — $2.05B — 16.78 $1.88 —
Central Garden & Pet Company  CENT $35.56 —
-2.55
$2.05B — $75.42K — $35.54 — $36.39 — $2.05B — 18.91 $1.88 —
Weis Markets  WMK $75.67 —
-0.17
$2.04B — $142.74K — $74.88 — $75.82 — $2.04B — 18.96 $3.99 —
Perdoceo Education  PRDO $30.98 —
-3.25
$2.03B — $668.99K — $30.8 — $31.86 — $2.03B — 13.76 $2.25 —
Strategic Education  STRA $80.77 —
-3.21
$1.95B — $144.88K — $80.62 — $83.25 — $1.95B — 17.25 $4.68 —
Universal Technical Institute  UTI $31.86 —
-1.36
$1.73B — $679.67K — $31.46 — $32.16 — $1.73B — 30.34 $1.05 —
Vital Farms  VITL $38.3 —
-1.57
$1.71B — $652.29K — $37.85 — $39.04 — $1.71B — 34.19 $1.12 —
Fresh Del Monte Produce  FDP $32.8 —
-1
$1.57B — $249.21K — $32.67 — $33.09 — $1.57B — 10.75 $3.05 —
Fevertree Drinks  FQVTF $12.57 —
-1.02
$1.57B — $450 — $12.7 — $12.7 — $1.57B — 44.89 $0.28 —
SLC Agrícola S.A.  SLCJY $3.52 —
0
$1.55B — $6.13K — $3.34 — $3.5 — $1.55B — 11.35 $0.31 —
Afya  AFYA $17.04 —
-2.57
$1.54B — $81.72K — $16.94 — $17.48 — $1.54B — 12.34 $1.38 —
Universal  UVV $57.9 —
-1.58
$1.44B — $238.85K — $57.78 — $58.99 — $1.44B — 15.31 $3.78 —
United Natural Foods  UNFI $23.03 —
-0.99
$1.39B — $1.16M — $22.85 — $23.68 — $1.39B — 0 -$1.14 —
Coursera  COUR $8.53 —
-0.47
$1.38B — $1.62M — $8.42 — $8.58 — $1.38B — 0 -$0.42 —
Spectrum Brands  SPB $54.94 —
-2.9
$1.35B — $536.81K — $54.77 — $56.21 — $1.35B — 25.91 $2.12 —
Dole  DOLE $14.13 —
-0.63
$1.34B — $560.93K — $14.05 — $14.21 — $1.34B — 11.48 $1.23 —
Grocery Outlet Holding  GO $13.25 —
-1.05
$1.3B — $3.13M — $13.14 — $13.48 — $1.3B — 77.94 $0.17 —
Turning Point Brands  TPB $72.27 —
-2.17
$1.29B — $260.29K — $72.08 — $74.99 — $1.29B — 26.86 $2.69 —
The Andersons  ANDE $37.49 —
-2.45
$1.28B — $306.81K — $37.39 — $38.61 — $1.28B — 11.82 $3.17 —
Ingles Markets, Incorporated  IMKTA $66.59 —
+0.42
$1.26B — $100.35K — $65.44 — $66.62 — $1.26B — 20.36 $3.27 —
Minerva  MRVSY $5.18 —
0
$1.26B — $100 — $4.96 — $4.96 — $1.26B — 0 -$1.33 —
Edgewell Personal Care Company  EPC $24.51 —
-0.45
$1.15B — $839.72K — $24.4 — $24.99 — $1.15B — 14.33 $1.71 —
GrainCorp  GRCLF $5.03 —
0
$1.12B — $500 — $3.96 — $3.96 — $1.12B — 23.95 $0.21 —
Utz Brands  UTZ $12.9 —
-2.12
$1.11B — $1.18M — $12.85 — $13.18 — $1.11B — 39.09 $0.33 —
TreeHouse Foods  THS $20.65 —
-1.2
$1.04B — $938.28K — $20.36 — $20.95 — $1.04B — 206.50 $0.1 —
Youdao  DAO $8.71 —
+1.4
$1.04B — $39.2K — $8.52 — $8.79 — $1.04B — 51.23 $0.17 —
Udemy  UDMY $6.86 —
-1.86
$1.02B — $1.23M — $6.81 — $7 — $1.02B — 0 -$0.45 —
Herbalife  HLF $9.64 —
-3.41
$981.81M — $1.34M — $9.64 — $10.01 — $981.81M — 3.50 $2.75 —
Yatsen Holding  YSG $10.12 —
-0.1
$933.26M — $656.26K — $9.88 — $10.63 — $933.26M — 0 -$0.81 —
Adecoagro  AGRO $9.3 —
-0.75
$929.94M — $703.37K — $9.24 — $9.38 — $929.94M — 14.76 $0.63 —
Natural Grocers by Vitamin Cottage  NGVC $39.4 —
-1.72
$904.25M — $304.16K — $38.97 — $40.06 — $904.25M — 22.13 $1.78 —
SpartanNash Company  SPTN $26.52 —
-0.3
$897.68M — $709.45K — $26.5 — $26.58 — $897.68M — 0 -$0.31 —
Gaotu Techedu  GOTU $3.45 —
-2.27
$854.42M — $557.3K — $3.44 — $3.58 — $854.42M — 0 -$0.5 —
Mission Produce  AVO $11.83 —
-2.07
$835.41M — $271.54K — $11.76 — $12.07 — $835.41M — 22.75 $0.52 —
Oliveda  OLVI $1.25 —
+5.04
$784.96M — $4.29K — $1.15 — $1.33 — $784.96M — 0 $0 —
John B. Sanfilippo & Son  JBSS $65.37 —
-1.12
$760.97M — $69.51K — $64.92 — $67.05 — $760.97M — 13.84 $4.72 —
SunOpta  STKL $6.23 —
+1.63
$733.5M — $1.19M — $5.96 — $6.36 — $733.5M — 0 -$0.09 —
Seneca Foods  SENEA $104.21 —
-2.25
$724.16M — $106.46K — $103.56 — $106.73 — $724.16M — 17.66 $5.9 —
Lincoln Educational Services  LINC $22.63 —
-1.52
$714.95M — $198.41K — $22.26 — $23.11 — $714.95M — 58.02 $0.39 —
Helen of Troy  HELE $30.1 —
-7.84
$690.95M — $809.94K — $29.94 — $32.53 — $690.95M — 5.60 $5.37 —
MGP Ingredients  MGPI $31.36 —
-3.77
$667.08M — $274.76K — $31.26 — $32.68 — $667.08M — 62.71 $0.5 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا