صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (860)
- الأرجنتين (25)
- أستراليا (94)
- النمسا (59)
- بلجيكا (14)
- البرازيل (67)
- كندا (97)
- تشيلي (23)
- الصين (236)
- جمهورية التشيك (4)
- الدنمارك (8)
- فنلندا (13)
- فرنسا (45)
- ألمانيا (722)
- اليونان (15)
- هونغ كونغ (167)
- هنغاريا (1)
- الهند (236)
- إندونيسيا (90)
- أيرلندا (4)
- إسرائيل (35)
- إيطاليا (21)
- اليابان (284)
- ماليزيا (111)
- المكسيك (57)
- هولندا (12)
- نيوزيلندا (18)
- النرويج (30)
- بولندا (30)
- البرتغال (1)
- قطر (4)
- روسيا (13)
- سنغافورة (36)
- جنوب أفريقيا (25)
- كوريا الجنوبية (87)
- إسبانيا (9)
- سورينام (23)
- السويد (30)
- سويسرا (16)
- تايوان (70)
- تايلاند (157)
- تيمور الشرقية (1)
- تركيا (45)
- المملكة المتحدة (134)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (38)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (70)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (108)
- الأطعمة المعبأة (254)
- خدمات التعليم والتدريب (66)
- متاجر التخفيضات (20)
- توزيع الطعام (41)
- متاجر البقالة (55)
- التبغ (37)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coca-Cola Consolidated COKE | $1,053.44 — |
+1.97
|
$9.86B — | $59.11K — | $1,027.57 — | $1,054.36 — | $9.86B — | 21.68 | $48.57 — | |
Saputo SAPIF | $22.45 — |
+6.9
|
$9.53B — | $1.02K — | $22.45 — | $22.45 — | $9.53B — | 48.80 | $0.46 — | |
Barry Callebaut AG BRRLY | $17.4 — |
0
|
$9.52B — | $1K — | $17.4 — | $17.4 — | $9.52B — | 30.00 | $0.58 — | |
Pilgrim's Pride PPC | $38.17 — |
+1.38
|
$9.04B — | $562.5K — | $37.64 — | $38.31 — | $9.04B — | 18.43 | $2.07 — | |
Mowi ASA MHGVY | $17.22 — |
-1.32
|
$8.97B — | $3.5K — | $17.22 — | $17.25 — | $8.97B — | 25.32 | $0.68 — | |
Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$8.97B — | $142.64K — | $0.3599 — | $0.3599 — | $8.97B — | 11.90 | $0.03 — | |
J Sainsbury plc JSNSF | $3.72 — |
0
|
$8.84B — | $885 — | $3.72 — | $3.72 — | $8.84B — | 53.12 | $0.07 — | |
Coty COTY | $10.05 — |
-0.79
|
$8.72B — | $2.98M — | $10.01 — | $10.05 — | $8.72B — | 43.69 | $0.23 — | |
WH WHGLY | $13.1 — |
-1.65
|
$8.45B — | $239 — | $13.1 — | $13.11 — | $8.45B — | 13.36 | $0.98 — | |
Orkla ASA ORKLY | $8.35 — |
0
|
$8.38B — | $1.3K — | $8.35 — | $8.37 — | $8.38B — | 16.37 | $0.51 — | |
Sprouts Farmers Market SFM | $82.75 — |
+2.58
|
$8.31B — | $1.32M — | $80.44 — | $82.9 — | $8.31B — | 28.63 | $2.89 — | |
J Sainsbury JSAIY | $13.23 — |
-0.3
|
$7.86B — | $10.35K — | $13.23 — | $13.23 — | $7.86B — | 45.62 | $0.29 — | |
Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.85B — | $1.14K — | $7.65 — | $7.65 — | $7.85B — | 14.99 | $0.51 — | |
BellRing Brands BRBR | $57.93 — |
+1.03
|
$7.56B — | $853.04K — | $56.41 — | $57.94 — | $7.56B — | 40.51 | $1.43 — | |
Ingredion Incorporated INGR | $115.04 — |
-1.11
|
$7.55B — | $357.07K — | $114.61 — | $116.39 — | $7.55B — | 11.51 | $9.99 — | |
PT Unilever Indonesia Tbk UNLRY | $3.91 — |
0
|
$7.52B — | $2.7K — | $3.9 — | $4 — | $7.52B — | 26.06 | $0.15 — | |
China Mengniu Dairy Company Limited CIADY | $17.6 — |
+2.62
|
$7.05B — | $1.9K — | $17.56 — | $17.6 — | $7.05B — | 10.53 | $1.67 — | |
Becle, S.A.B. de C.V BCCLF | $1.94 — |
0
|
$6.97B — | $5K — | $1.94 — | $1.94 — | $6.97B — | 27.71 | $0.07 — | |
Tingyi (Cayman Islands) Holding TYCMY | $24.7 — |
0
|
$6.96B — | $100 — | $24.7 — | $24.7 — | $6.96B — | 16.25 | $1.52 — | |
Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
Treasury Wine Estates Limited TSRYY | $8.35 — |
0
|
$6.8B — | $5.91K — | $8.35 — | $8.36 — | $6.8B — | 39.76 | $0.21 — | |
PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.63B — | $72.5K — | $0.16 — | $0.16 — | $6.63B — | 16.00 | $0.01 — | |
TAL Education TAL | $10.81 — |
-0.83
|
$6.53B — | $3.81M — | $10.72 — | $11.06 — | $6.53B — | 0 | -$0.01 — | |
BRF BRFS | $3.84 — |
-0.78
|
$6.37B — | $4.16M — | $3.8 — | $3.89 — | $6.37B — | 0 | -$0.04 — | |
Post POST | $103.57 — |
-1.3
|
$6.27B — | $365.74K — | $103.04 — | $105.53 — | $6.27B — | 19.87 | $5.21 — | |
Freshpet FRPT | $127.93 — |
-0.54
|
$6.2B — | $380.02K — | $127.42 — | $129.48 — | $6.2B — | 673.31 | $0.19 — | |
Ollie's Bargain Outlet OLLI | $98.41 — |
+0.6
|
$6.02B — | $1.09M — | $97 — | $99.48 — | $6.02B — | 31.04 | $3.17 — | |
Empire Company EMLAF | $24.96 — |
0
|
$6.01B — | $72 — | $24.94 — | $24.96 — | $6.01B — | 11.71 | $2.13 — | |
B&M European Value Retail BMRRY | $23.26 — |
-2.76
|
$5.9B — | $928 — | $23.05 — | $23.45 — | $5.9B — | 12.64 | $1.84 — | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.87B — | $89.75K — | $0.05 — | $0.05999 — | $5.87B — | 0 | $0 — | |
Darling Ingredients DAR | $36.22 — |
-1.33
|
$5.79B — | $1.84M — | $35.92 — | $36.87 — | $5.79B — | 10.81 | $3.35 — | |
Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.79 — |
-1.57
|
$5.41B — | $4.53K — | $8.77 — | $9 — | $5.41B — | 13.11 | $0.67 — | |
Lancaster Colony LANC | $186.66 — |
-1.56
|
$5.14B — | $100.45K — | $186.5 — | $190.75 — | $5.14B — | 38.64 | $4.83 — | |
Hims & Hers Health HIMS | $23.16 — |
+4.56
|
$4.97B — | $7.57M — | $22.16 — | $23.47 — | $4.97B — | 0 | -$0.01 — | |
Flowers Foods FLO | $22.65 — |
-0.66
|
$4.78B — | $1.58M — | $22.47 — | $22.82 — | $4.78B — | 38.38 | $0.59 — | |
Rémy Cointreau SA REMYY | $8.56 — |
+2.39
|
$4.36B — | $11.47K — | $8.51 — | $8.6 — | $4.36B — | 21.94 | $0.39 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.45 — |
+2.84
|
$4.29B — | $10.3K — | $1.45 — | $1.45 — | $4.29B — | 6.30 | $0.23 — | |
National Beverage FIZZ | $44.89 — |
+0.97
|
$4.2B — | $302.3K — | $42.9 — | $44.95 — | $4.2B — | 24.80 | $1.81 — | |
Grand Canyon Education LOPE | $135.99 — |
-0.61
|
$4.04B — | $247.8K — | $135.14 — | $137.54 — | $4.04B — | 19.01 | $7.15 — | |
KOSÉ KSRYY | $13.35 — |
-1.48
|
$3.83B — | $37 — | $13.35 — | $13.35 — | $3.83B — | 41.71 | $0.32 — | |
Inter Parfums IPAR | $119.28 — |
+4.17
|
$3.82B — | $199.46K — | $113.77 — | $119.43 — | $3.82B — | 27.54 | $4.33 — | |
The Simply Good Foods Company SMPL | $37.02 — |
+0.71
|
$3.7B — | $1.01M — | $36.35 — | $37.43 — | $3.7B — | 26.63 | $1.39 — | |
Hengan International Group Company Limited HEGIY | $15.41 — |
+1.18
|
$3.61B — | $1K — | $15.41 — | $15.41 — | $3.61B — | 9.28 | $1.66 — | |
The Boston Beer Company SAM | $301.03 — |
+1.04
|
$3.6B — | $113.33K — | $295.17 — | $303.7 — | $3.6B — | 37.72 | $7.98 — | |
Primo Water PRMW | $22.16 — |
+1.19
|
$3.55B — | $1.84M — | $21.85 — | $22.22 — | $3.55B — | 44.32 | $0.5 — | |
Ocado OCDDY | $7.3 — |
-7.12
|
$3.24B — | $75.78K — | $7.3 — | $7.54 — | $3.24B — | 0 | -$0.97 — | |
J&J Snack Foods JJSF | $166.52 — |
-0.51
|
$3.23B — | $47.45K — | $165.01 — | $167.86 — | $3.23B — | 37.50 | $4.44 — | |
Graham Holdings Company GHC | $692.11 — |
-1.46
|
$3.07B — | $19.62K — | $692.11 — | $699.1 — | $3.07B — | 11.41 | $60.63 — | |
Cal-Maine Foods CALM | $60.8 — |
-0.11
|
$2.98B — | $520.54K — | $60.49 — | $61.57 — | $2.98B — | 10.78 | $5.64 — | |
Stride LRN | $68.6 — |
-1.99
|
$2.97B — | $464.33K — | $68.59 — | $70.49 — | $2.97B — | 16.06 | $4.27 — | |
RLX Technology RLX | $1.84 — |
-1.6
|
$2.89B — | $1.34M — | $1.84 — | $1.88 — | $2.89B — | 30.66 | $0.06 — | |
Oliveda OLVI | $4.63 — |
-9.39
|
$2.85B — | $6.1K — | $4.63 — | $5.13 — | $2.85B — | 0 | $0 — | |
Embotelladora Andina S.A. AKO-B | $17.56 — |
+1.97
|
$2.77B — | $7.69K — | $17.15 — | $17.56 — | $2.77B — | 13.10 | $1.34 — | |
Sendas Distribuidora ASAI | $10.03 — |
-3.09
|
$2.75B — | $165.04K — | $10.02 — | $10.35 — | $2.75B — | 21.34 | $0.47 — | |
Nomad Foods NOMD | $16.72 — |
-0.77
|
$2.75B — | $388.44K — | $16.61 — | $16.96 — | $2.75B — | 14.16 | $1.18 — | |
Strategic Education STRA | $108.9 — |
+0.06
|
$2.68B — | $56.62K — | $108.45 — | $109.58 — | $2.68B — | 25.74 | $4.23 — | |
Newell Brands NWL | $6.36 — |
-4.79
|
$2.64B — | $3.95M — | $6.35 — | $6.68 — | $2.64B — | 0 | -$0.71 — | |
Spectrum Brands SPB | $86.36 — |
-2.11
|
$2.52B — | $353.54K — | $86.33 — | $88.65 — | $2.52B — | 0 | -$1.01 — | |
PriceSmart PSMT | $80.87 — |
-0.01
|
$2.48B — | $114.13K — | $79.69 — | $81.1 — | $2.48B — | 20.37 | $3.97 — | |
Adtalem Global Education ATGE | $65.84 — |
+0.75
|
$2.48B — | $496.84K — | $65.16 — | $66.11 — | $2.48B — | 24.75 | $2.66 — | |
Central Garden & Pet Company CENT | $39 — |
+0.52
|
$2.33B — | $136.92K — | $38.29 — | $39.22 — | $2.33B — | 17.56 | $2.22 — | |
Central Garden & Pet Company CENTA | $33.48 — |
+0.45
|
$2.33B — | $247.01K — | $33.03 — | $33.76 — | $2.33B — | 15.08 | $2.22 — | |
Tootsie Roll Industries TR | $31.92 — |
+7.15
|
$2.21B — | $681.7K — | $30.06 — | $33 — | $2.21B — | 24.36 | $1.31 — | |
Laureate Education LAUR | $14.19 — |
-0.35
|
$2.2B — | $477.08K — | $14.12 — | $14.26 — | $2.2B — | 16.89 | $0.84 — | |
Grocery Outlet Holding GO | $22.01 — |
+0.23
|
$2.2B — | $1.74M — | $21.42 — | $22.07 — | $2.2B — | 34.39 | $0.64 — | |
Helen of Troy HELE | $96.04 — |
-3.06
|
$2.19B — | $133.18K — | $95.82 — | $98.65 — | $2.19B — | 13.66 | $7.03 — | |
First Pacific Company FPAFF | $0.4799 — |
0
|
$2.15B — | $1 — | $0.4799 — | $0.4799 — | $2.15B — | 4.00 | $0.12 — | |
Compañía Cervecerías Unidas CCU | $11.28 — |
+0.09
|
$2.09B — | $55.48K — | $11.2 — | $11.31 — | $2.09B — | 19.78 | $0.57 — | |
Maple Leaf Foods MLFNF | $16.44 — |
+1.11
|
$2.02B — | $5 — | $16.44 — | $16.44 — | $2.02B — | 0 | -$0.09 — | |
Edgewell Personal Care Company EPC | $40.64 — |
+1.27
|
$2.01B — | $440.26K — | $40.15 — | $40.7 — | $2.01B — | 16.86 | $2.41 — | |
First Pacific Company Limited FPAFY | $2.33 — |
+1.3
|
$1.98B — | $9.15K — | $2.33 — | $2.33 — | $1.98B — | 3.94 | $0.59 — | |
TreeHouse Foods THS | $36.76 — |
-1.82
|
$1.93B — | $420.87K — | $36.49 — | $37.2 — | $1.93B — | 78.21 | $0.47 — | |
Vital Farms VITL | $45.72 — |
+2.19
|
$1.93B — | $860.37K — | $44.29 — | $45.84 — | $1.93B — | 53.16 | $0.86 — | |
Krispy Kreme DNUT | $11.11 — |
-0.18
|
$1.87B — | $1.61M — | $10.89 — | $11.15 — | $1.87B — | 0 | -$0.28 — | |
Marfrig Global Foods MRRTY | $1.99 — |
-2.93
|
$1.86B — | $27.77K — | $1.99 — | $2.02 — | $1.86B — | 0 | -$0.26 — | |
Vector VGR | $10.93 — |
-0.64
|
$1.72B — | $1.05M — | $10.83 — | $11.04 — | $1.72B — | 9.42 | $1.16 — | |
The Andersons ANDE | $49.38 — |
-0.7
|
$1.68B — | $120.03K — | $48.81 — | $49.69 — | $1.68B — | 13.94 | $3.54 — | |
Weis Markets WMK | $62.38 — |
-1.2
|
$1.68B — | $40.88K — | $62.37 — | $63.14 — | $1.68B — | 16.59 | $3.76 — | |
MGP Ingredients MGPI | $73.23 — |
-0.64
|
$1.61B — | $242.86K — | $71.43 — | $73.74 — | $1.61B — | 16.91 | $4.33 — | |
The Vita Coco Company COCO | $28.03 — |
+2.04
|
$1.59B — | $693.38K — | $27.15 — | $28.32 — | $1.59B — | 30.80 | $0.91 — | |
The Chefs' Warehouse CHEF | $39.77 — |
+1.43
|
$1.58B — | $313.12K — | $38.1 — | $40 — | $1.58B — | 44.68 | $0.89 — | |
BRC BRCC | $6.8 — |
+4.45
|
$1.5B — | $2.1M — | $6.41 — | $7.14 — | $1.5B — | 0 | -$0.18 — | |
Afya AFYA | $16.76 — |
-0.18
|
$1.48B — | $177.62K — | $16.5 — | $16.95 — | $1.48B — | 17.27 | $0.97 — | |
SLC Agrícola S.A. SLCJY | $3.24 — |
-1.82
|
$1.43B — | $9.99K — | $3.24 — | $3.3 — | $1.43B — | 14.08 | $0.23 — | |
Utz Brands UTZ | $17.17 — |
-1.21
|
$1.4B — | $859.88K — | $16.96 — | $17.42 — | $1.4B — | 0 | -$0.25 — | |
Perdoceo Education PRDO | $20.81 — |
-1.05
|
$1.37B — | $296.6K — | $20.73 — | $21 — | $1.37B — | 9.16 | $2.27 — | |
Ingles Markets, Incorporated IMKTA | $69.52 — |
-0.7
|
$1.32B — | $72.25K — | $68.95 — | $70 — | $1.32B — | 7.49 | $9.27 — | |
Gaotu Techedu GOTU | $5.05 — |
-0.79
|
$1.31B — | $1.39M — | $4.96 — | $5.19 — | $1.31B — | 0 | -$0.07 — | |
Udemy UDMY | $8.12 — |
+1.63
|
$1.24B — | $705.44K — | $7.93 — | $8.16 — | $1.24B — | 0 | -$0.52 — | |
Universal UVV | $47.72 — |
-0.81
|
$1.17B — | $213.87K — | $47.52 — | $48.19 — | $1.17B — | 9.98 | $4.78 — | |
Dole DOLE | $12.22 — |
-0.08
|
$1.16B — | $262.72K — | $12.1 — | $12.24 — | $1.16B — | 6.01 | $2.03 — | |
John B. Sanfilippo & Son JBSS | $97.79 — |
-0.31
|
$1.13B — | $38.59K — | $96.91 — | $98.75 — | $1.13B — | 17.58 | $5.56 — | |
Herbalife HLF | $10.85 — |
-2.95
|
$1.08B — | $1.09M — | $10.84 — | $11.18 — | $1.08B — | 7.91 | $1.37 — | |
Fresh Del Monte Produce FDP | $22.06 — |
-1.25
|
$1.06B — | $218.87K — | $21.92 — | $22.31 — | $1.06B — | 0 | -$0.5 — | |
The Duckhorn Portfolio NAPA | $6.99 — |
-4.77
|
$1.03B — | $838.48K — | $6.99 — | $7.31 — | $1.03B — | 12.94 | $0.54 — | |
Coursera COUR | $6.48 — |
-2.56
|
$1.01B — | $2.39M — | $6.46 — | $6.61 — | $1.01B — | 0 | -$0.69 — | |
Adecoagro AGRO | $9.36 — |
-0.95
|
$974.7M — | $328.17K — | $9.32 — | $9.49 — | $974.7M — | 3.98 | $2.35 — | |
USANA Health Sciences USNA | $44.57 — |
-2.28
|
$849.09M — | $31.86K — | $44.33 — | $45.41 — | $849.09M — | 13.88 | $3.21 — | |
Vitasoy VTSYF | $0.76 — |
0
|
$815.34M — | $280 — | $0.76 — | $0.76 — | $815.34M — | 76.00 | $0.01 — | |
United Natural Foods UNFI | $13.2 — |
-0.45
|
$785.01M — | $472.96K — | $12.98 — | $13.35 — | $785.01M — | 0 | -$2.4 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |