صفحة النتائج 14 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2087)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2087)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (26)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $40K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Anglo Asian Mining AGXKF | $0.6899 — |
0
|
$85.93M — | $1 — | $0.6899 — | $0.6899 — | $85.93M — | 69.23 | $0.01 — | |
| Rock Tech Lithium RCKTF | $0.8299 — |
-2.27
|
$84.33M — | $11.42K — | $0.8299 — | $0.8399 — | $84.33M — | 0 | -$0.28 — | |
| Base Resources BSRUF | $0.05 — |
0
|
$83.93M — | $5K — | $0.05 — | $0.05 — | $83.93M — | 0 | -$0.04 — | |
| Theta Gold Mines TGMGF | $0.05999 — |
0
|
$83.76M — | $300 — | $0.05999 — | $0.05999 — | $83.76M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $1.23 — |
0
|
$80.24M — | $100 — | $1.23 — | $1.23 — | $80.24M — | 0 | -$1.07 — | |
| Condor Gold CNDGF | $0.4 — |
0
|
$79.95M — | $10.5K — | $0.4 — | $0.4 — | $79.95M — | 0 | -$0.02 — | |
| Peak Rare Earths PKREF | $0.2999 — |
0
|
$79.78M — | $100 — | $0.2999 — | $0.2999 — | $79.78M — | 0 | -$0.1 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Hazer HZRGF | $0.33 — |
0
|
$75.22M — | $500 — | $0.33 — | $0.33 — | $75.22M — | 0 | -$0.07 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$73.49M — | $10K — | $0.05999 — | $0.05999 — | $73.49M — | 0 | -$0.19 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1 — |
+1.72
|
$71.1M — | $1.22K — | $1 — | $1 — | $71.1M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.04 — |
0
|
$69.77M — | $12K — | $0.04 — | $0.04 — | $69.77M — | 0 | $0 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $2.42 — |
<0.01
|
$65.64M — | $1.05K — | $2.42 — | $2.42 — | $65.64M — | 10.08 | $0.24 — | |
| Neometals RDRUY | $1 — |
0
|
$62.18M — | $4 — | $1 — | $1 — | $62.18M — | 0 | -$0.49 — | |
| SRG Mining SRGMF | $0.52 — |
0
|
$60.45M — | $20K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $0.7199 — |
-16.64
|
$59.34M — | $14K — | $0.7199 — | $0.8 — | $59.34M — | 12.00 | $0.06 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
0
|
$59.11M — | $2K — | $0.01 — | $0.01 — | $59.11M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.05 — |
+0.07
|
$57.13M — | $1K — | $0.05 — | $0.05 — | $57.13M — | 5.35 | $0.01 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $100 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.45 — |
0
|
$51.65M — | $2.14K — | $0.45 — | $0.45 — | $51.65M — | 0 | -$0.07 — | |
| ArborGen RUBNF | $0.08999 — |
0
|
$50.59M — | $738 — | $0.08999 — | $0.08999 — | $50.59M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.11 — |
0
|
$49.94M — | $225 — | $0.11 — | $0.11 — | $49.94M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.2399 — |
0
|
$48.7M — | $76.5K — | $0.2399 — | $0.2399 — | $48.7M — | 4.70 | $0.05 — | |
| Fredonia Mining FREDF | $0.25 — |
0
|
$48.07M — | $200K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| West Vault Mining WVMDF | $0.78 — |
-4.65
|
$47.4M — | $3.45K — | $0.78 — | $0.8199 — | $47.4M — | 0 | -$0.02 — | |
| Hastings Technology Metals HSRMF | $0.3499 — |
0
|
$46.29M — | $1.25K — | $0.3499 — | $0.3499 — | $46.29M — | 0 | -$0.06 — | |
| Benguet BGUUF | $0.05 — |
0
|
$46.18M — | $0 — | $0.05 — | $0.05 — | $46.18M — | 2.25 | $0.02 — | |
| European Metals EMHXY | $4.32 — |
0
|
$46.16M — | $1.06K — | $4.32 — | $4.32 — | $46.16M — | 0 | -$0.41 — | |
| Gowest Gold GWSAF | $0.07 — |
0
|
$45.36M — | $30K — | $0.07 — | $0.07 — | $45.36M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.5 — |
-8.01
|
$43.67M — | $18.32K — | $0.5 — | $0.54 — | $43.67M — | 0 | -$0.02 — | |
| DynaResource DYNR | $1.87 — |
+9.71
|
$43.36M — | $7.2K — | $1.85 — | $1.96 — | $43.36M — | 0 | -$0.21 — | |
| Loncor Gold LONCF | $0.27 — |
+0.37
|
$41.68M — | $2.5K — | $0.27 — | $0.27 — | $41.68M — | 0 | -$0.01 — | |
| MustGrow Biologics Corp. MGROF | $0.78 — |
0
|
$40.26M — | $25 — | $0.78 — | $0.78 — | $40.26M — | 0 | -$0.07 — | |
| Sun Peak Metals SUNPF | $0.46 — |
+9.19
|
$40.15M — | $1K — | $0.46 — | $0.46 — | $40.15M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.19 — |
0
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$37.79M — | $42.48K — | $0.05999 — | $0.05999 — | $37.79M — | 0 | -$0.01 — | |
| Western Resources WTRNF | $0.08999 — |
0
|
$37.77M — | $120 — | $0.08999 — | $0.08999 — | $37.77M — | 9.25 | $0.01 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.12M — | $2.5K — | $0.16 — | $0.16 — | $35.12M — | 0 | -$0.09 — | |
| Keweenaw Land Association KEWL | $28.5 — |
+3.64
|
$33.66M — | $570 — | $27.73 — | $28.5 — | $33.66M — | 0.32 | $87.33 — | |
| PlasCred Circular Innovations MGPRF | $0.53 — |
0
|
$33.07M — | $114 — | $0.53 — | $0.53 — | $33.07M — | 0 | $0 — | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
0
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.25 — |
0
|
$32.89M — | $12K — | $0.25 — | $0.25 — | $32.89M — | 0 | -$0.03 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$32.64M — | $750 — | $0.003099 — | $0.003099 — | $32.64M — | 0 | -$0.01 — | |
| Kenongwo Group US KNGW | $0.32 — |
0
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| PPX Mining SNNGF | $0.04 — |
0
|
$32.53M — | $500 — | $0.04 — | $0.04 — | $32.53M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.3599 — |
0
|
$32.24M — | $4.2K — | $0.3599 — | $0.3599 — | $32.24M — | 0 | -$0.23 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.4199 — |
0
|
$30.91M — | $11K — | $0.4199 — | $0.4199 — | $30.91M — | 0 | -$0.31 — | |
| Nocopi NNUP | $2.8 — |
0
|
$29.4M — | $238 — | $2.8 — | $2.8 — | $29.4M — | 0 | -$0.15 — | |
| Phoenix Copper PXCLF | $0.2 — |
0
|
$29.22M — | $50 — | $0.2 — | $0.2 — | $29.22M — | 0 | -$0.01 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Eden Research EDNSF | $0.05 — |
0
|
$28.8M — | $20K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Itaconix ITXXF | $1.93 — |
0
|
$27.9M — | $10 — | $1.93 — | $1.93 — | $27.9M — | 0 | -$0.2 — | |
| Benz Mining BENZF | $0.11 — |
+9.17
|
$27.18M — | $500 — | $0.11 — | $0.11 — | $27.18M — | 0 | -$0.03 — | |
| Mkango Resources MKNGF | $0.1 — |
0
|
$26.85M — | $10K — | $0.1 — | $0.1 — | $26.85M — | 0 | -$0.02 — | |
| Aton Resources ANLBF | $0.2099 — |
0
|
$26.13M — | $70K — | $0.2099 — | $0.2099 — | $26.13M — | 0 | -$0.14 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$25.94M — | $9.2K — | $0.01 — | $0.01 — | $25.94M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.02 — |
0
|
$25.9M — | $5K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.009799 — |
0
|
$24.69M — | $3.5K — | $0.009799 — | $0.009799 — | $24.69M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.1199 — |
0
|
$23.72M — | $580 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
| Elementos ELTLF | $0.05 — |
0
|
$22.92M — | $27 — | $0.05 — | $0.05 — | $22.92M — | 0 | -$0.01 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $1.3 — |
0
|
$21.96M — | $201 — | $1.3 — | $1.3 — | $21.96M — | 0 | -$0.09 — | |
| Canadian Premium Sand CLMPF | $0.2399 — |
0
|
$21.62M — | $500 — | $0.2399 — | $0.2399 — | $21.62M — | 0 | -$0.08 — | |
| C3 Metals CUAUF | $0.34 — |
0
|
$21.22M — | $219 — | $0.34 — | $0.34 — | $21.22M — | 0 | -$0.18 — | |
| Gem Diamonds GMDMF | $0.1499 — |
-9.46
|
$20.86M — | $5K — | $0.1499 — | $0.1499 — | $20.86M — | 0 | -$0.02 — | |
| Tantalex Lithium Resources TTLXF | $0.02999 — |
0
|
$20.34M — | $9.07K — | $0.02999 — | $0.02999 — | $20.34M — | 0 | -$0.01 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Jewett-Cameron Trading Company JCTCF | $5.58 — |
+2.52
|
$19.55M — | $507 — | $5.58 — | $5.58 — | $19.55M — | 14.67 | $0.38 — | |
| Conifex Timber CFXTF | $0.4799 — |
0
|
$19.4M — | $10.96K — | $0.4799 — | $0.4799 — | $19.4M — | 0 | -$0.56 — | |
| Sama Resources SAMMF | $0.08 — |
0
|
$18.49M — | $3K — | $0.08 — | $0.08 — | $18.49M — | 0 | -$0.02 — | |
| Australian Silica Quartz BXRDF | $0.07 — |
0
|
$18.32M — | $10K — | $0.07 — | $0.07 — | $18.32M — | 0 | -$0.01 — | |
| Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
| Orbit Garant Drilling OBGRF | $0.4799 — |
+21.15
|
$18.11M — | $20K — | $0.4799 — | $0.4799 — | $18.11M — | 0 | -$0.12 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1199 — |
0
|
$17.97M — | $50 — | $0.1199 — | $0.1199 — | $17.97M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.08 — |
0
|
$17.52M — | $3.36K — | $0.08 — | $0.08 — | $17.52M — | 0 | $0 — | |
| Graphex GRFXF | $0.02 — |
-17.99
|
$17.19M — | $100 — | $0.02 — | $0.02 — | $17.19M — | 0 | -$0.02 — | |
| Renegade Gold TGLDF | $0.4199 — |
+19.74
|
$16.42M — | $6.53K — | $0.4099 — | $0.4199 — | $16.42M — | 0 | -$0.8 — | |
| Black Iron BKIRF | $0.05 — |
0
|
$16.42M — | $5K — | $0.05 — | $0.05 — | $16.42M — | 0 | -$0.01 — | |
| Metallica Minerals MLMZF | $0.02 — |
+37.9
|
$16.41M — | $75K — | $0.02 — | $0.02 — | $16.41M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.08 — |
-5.92
|
$16.32M — | $419 — | $0.08 — | $0.08 — | $16.32M — | 0 | -$0.95 — | |
| Plant Health Care PLHCF | $0.02 — |
0
|
$16.31M — | $180 — | $0.02 — | $0.02 — | $16.31M — | 0 | -$0.02 — | |
| Directa Plus DTPKF | $0.2 — |
0
|
$16.15M — | $500 — | $0.2 — | $0.2 — | $16.15M — | 0 | -$0.08 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.1499 — |
0
|
$15.97M — | $5.09K — | $0.1499 — | $0.1499 — | $15.97M — | 0 | $0 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||