$3.43T
إجمالي القيمة السوقية
$100.62B
إجمالي حجم التداول
BTC 61.00%     ETH 9.16%
السيطرة

صفحة النتائج 69 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LiveTiles  LVTSF $0.0001
0
$4.21M $0 $0 $0 $4.21M 0 $0
New World  REGRF $0.02999
+25
$4.21M $4.01K $0.02 $0.02999 $4.21M 0 -$0.02
Nashville Records  NRCD $0.04
-95.23
$4.21M $127 $0.04 $0.04 $4.21M 0 $0
Canadian Spirit Resources  CSPUF $0.01
-27.06
$4.2M $500 $0.01 $0.01 $4.2M 0 -$0.03
Ballistic Recovery Systems  BRSI $0.0001
+9900
$4.19M $13.3K $0.0001 $0.0001 $4.19M 0 $0
Shonghoya Intl  SNHO $0.1
+163.71
$4.19M $5.13K $0.1 $0.1 $4.19M 0 -$0.31
TrivarX  MDBIF $0.002099
-69.43
$4.17M $875 $0.002099 $0.02999 $4.17M 0 $0
Encision  ECIA $0.3499
0
$4.16M $250 $0.33 $0.3499 $4.16M 0 -$0.04
Metalex Ventures  MXTLF $0.02
0
$4.15M $3K $0.02 $0.02 $4.15M 0 $0
Artificial Life  ALIF $0.0005
+400
$4.14M $2.5K $0.0005 $0.0005 $4.14M 0 $0
Myrexis  MYRX $0.006599
-5.71
$4.14M $300 $0.006599 $0.006599 $4.14M 0 -$0.02
Natcore Technology  NTCXF $0
+900
$4.11M $42.01K $0 $0 $4.11M 0 $0
Nubeva  NBVAF $0.05999
+10.38
$4.11M $6K $0.05999 $0.05999 $4.11M 0 $0
TrustBIX  TBIXF $0.02999
+14.93
$4.08M $3.27K $0.02999 $0.02999 $4.08M 0 -$0.01
Burzynski Research Institute  BZYR $0.02999
-11.43
$4.07M $17.12K $0.02999 $0.02999 $4.07M 0 -$0.01
Tony G Co-Investment  BGRDF $0.3099
-43.84
$4.06M $1.76K $0.3099 $0.3099 $4.06M 0 -$0.17
Kenadyr Metals  KNDYF $0.19
+279.6
$4.05M $166 $0.19 $0.19 $4.05M 0 -$0.2
Provaris Energy  GBBLF $0.003
-40
$4.05M $500 $0.003 $0.003 $4.05M 0 $0
VPR Brands, LP  VPRB $0.04
+7.47
$4.04M $1K $0.04 $0.04 $4.04M 0 $0
Blue Earth Resources  BERI $0.02999
-39.93
$4.02M $760 $0.02999 $0.02999 $4.02M 0 -$0.02
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Getty Copper  GTCDF $0.02
-59.02
$4M $5K $0.02 $0.02 $4M 0 $0
Etruscus Resources  ETRUF $0.08
+4.17
$4M $21K $0.08 $0.08 $4M 0 -$0.02
Petro USA  PBAJ $0.02
-99.6
$4M $1 $0.02 $0.02 $4M 0 $0
Sigyn Therapeutics  SIGY $2.49
-29.46
$4M $795 $2.49 $3.55 $4M 0 -$2.31
Saguaro  SGUJ $0.0002
-99.34
$4M $136 $0.0002 $0.0002 $4M 0 $0
Val-d'Or Mining  VDOMF $0.02999
0
$3.99M $30.13K $0.02999 $0.04 $3.99M 0 $0
Jolimark  JLMKF $0.0015
+25
$3.99M $100 $0.0015 $0.0015 $3.99M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
-38.25
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
Vartech Systems  VRTK $2.05
0
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Lomiko Metals  LMRMF $0.08
-1.53
$3.91M $18.02K $0.08 $0.08 $3.91M 0 -$0.03
Domestic Metals  NOCRF $0.14
0
$3.88M $0 $0 $0 $3.88M 0 $0
Comet Lithium  XTRRF $0.1
0
$3.87M $242 $0.1 $0.1 $3.87M 0 -$0.03
Zelira Therapeutics  ZLDAF $0.22
-26.32
$3.87M $233 $0.22 $0.22 $3.87M 0 -$0.27
Deer Consumer Products  DEER $0.0001
0
$3.86M $200 $0.0001 $0.0001 $3.86M 0 $0
Nevis Brands  PSCBF $0.1
0
$3.85M $0 $0 $0 $3.85M 0 $0
Bresler & Reiner  BRER $0.02999
0
$3.83M $500 $0.02999 $0.02999 $3.83M 0 -$0.15
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
XR Immersive Tech  FNTTF $0.17
+25.37
$3.83M $796 $0.16 $0.17 $3.83M 0 -$0.16
Holobeam  HOOB $32.5
0
$3.8M $150 $32.5 $32.5 $3.8M 9.53 $3.41
Creatd  CRTD $0.3699
-0.94
$3.8M $12.5K $0.3099 $0.3699 $3.8M 0 -$455
Graphex  GRFXF $0.004
-33.33
$3.76M $688K $0.004 $0.004 $3.76M 0 -$0.09
Western Magnesium  MLYF $0
0
$3.74M $30K $0 $0 $3.74M 0 -$0.01
SKRR Exploration  SKKRF $0.22
+609.68
$3.74M $250 $0.22 $0.22 $3.74M 0 -$0.18
Azarga Metals  EUUNF $0.05
-8
$3.73M $15.65K $0.05 $0.05 $3.73M 0 -$0.01
Magellan Copper and Gold  MAGE $0.14
+8.96
$3.73M $23.92K $0.13 $0.14 $3.73M 0 -$0.03
The Castle  CAGU $0.0004
+33.33
$3.72M $25K $0.0004 $0.0004 $3.72M 0 $0
Bold Ventures  BVLDF $0.01
-59.68
$3.7M $20.42K $0.01 $0.01 $3.7M 0 $0
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
AAPKI Ventures  PUSOF $0.02
0
$3.68M $1.39K $0.02 $0.02 $3.68M 0 -$0.02
SES Solar  SESI $0.02999
+24950
$3.66M $600 $0.02999 $0.02999 $3.66M 0 -$0.06
Venzee  VENZF $0.07
-7.42
$3.66M $105 $0.07 $0.07 $3.66M 0 -$0.02
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
EMP  EMPS $0.0001
0
$3.65M $383 $0.0001 $0.0001 $3.65M 0 $0
Xali Gold  CGDXF $0.02
-90
$3.63M $175.81K $0.02 $0.02 $3.63M 0 -$0.01
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $3K $0.003 $0.003 $3.63M 0 -$0.12
FinCanna Capital  FNNZF $0.0027
+58.82
$3.63M $1.64K $0.0006999 $0.0027 $3.63M 0.13 $0.02
Aion Therapeutic  ANTCF $0.004
0
$3.62M $2K $0.004 $0.004 $3.62M 0 -$0.01
Razor Energy  RZREF $0.0001
+9900
$3.62M $2K $0.0001 $0.0001 $3.62M 0.00012 $0.82
ForU  FORU $0.0001
0
$3.61M $189 $0.0001 $0.0001 $3.61M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Earthworks Industries  EAATF $0.02999
-1.25
$3.58M $80K $0.02999 $0.04 $3.58M 0 -$0.09
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
Rokmaster Resources  RKMSF $0.02
-2.27
$3.57M $25K $0.02 $0.02 $3.57M 0 -$0.01
TAAT Global Alternatives  TOBAF $0.1499
0
$3.56M $1.48K $0.1499 $0.1499 $3.56M 0 -$0.21
Fuse Group Holding  FUST $0.27
+3.17
$3.54M $1.16K $0.2399 $0.27 $3.54M 0 $0
AnalytixInsight  ATIXF $0.02999
+14.58
$3.53M $500 $0.02999 $0.02999 $3.53M 0 -$0.01
Sixty North Gold Mining  SXNTF $0.08
-6.85
$3.53M $1.5K $0.08 $0.08 $3.53M 0 -$0.01
Inca One Gold  INCAF $0.05
-30.94
$3.53M $6.25K $0.05 $0.05 $3.53M 0 -$0.11
The Stephan  SPCO $0.8499
+11.71
$3.53M $3.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Apex Resources  SLMLF $0.05
0
$3.52M $16.15K $0.05 $0.05 $3.52M 0 -$0.01
Tofutti Brands  TOFB $0.68
+8.27
$3.52M $3.82K $0.67 $0.68 $3.52M 0 -$0.14
Prosper Gold  PGXFF $0.05999
+10.75
$3.51M $200 $0.05999 $0.05999 $3.51M 0 -$0.02
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Petrotech Oil and Gas  PTOG $0
0
$3.49M $500 $0 $0 $3.49M 0 $0
Safer Shot  SAFS $0
0
$3.48M $100K $0 $0 $3.48M 0 $0
Leveljump Healthcare  JMPHF $0.02
-68.61
$3.48M $500 $0.02 $0.02 $3.48M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Hai Jia International Limited Company  HBIE $0.002799
-90.97
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Visionary Metals  VIZNF $0.02
-33.33
$3.46M $333 $0.02 $0.02 $3.46M 0 $0
Nio Strategic Metals  NIOCF $0.04
+2646.67
$3.46M $8.6K $0.01 $0.04 $3.46M 0 -$0.01
Mobilum  MBLMF $0.0001
-66.67
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Thruvision  DIGTF $0.02
-33.33
$3.44M $4K $0.02 $0.02 $3.44M 0 -$0.03
Concordis Group Incorporated  CNGI $0.1199
+200
$3.43M $3.69K $0.1199 $0.1199 $3.43M 0 -$0.15
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Good Gamer Entertainment  GGAMF $0.08
+8.88
$3.42M $160 $0.08 $0.08 $3.42M 0 $0
McChip Resources  MCCHF $0.44
+4.76
$3.41M $500 $0.44 $0.44 $3.41M 1.15 $0.38
Golden Ridge Resources  GORIF $0.05999
+13.73
$3.4M $80K $0.05999 $0.05999 $3.4M 0 $0
Enduro Metals  ENDMF $0.11
-1.79
$3.39M $1.89K $0.11 $0.11 $3.39M 0 -$0.04
Altex Industries  ALTX $0.2999
+4.17
$3.37M $26.76K $0.28 $0.32 $3.37M 10.00 $0.03
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Route1  ROIUF $0.08
+5.54
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Randgold & Exploration Company  RNDXF $0.04
+108.5
$3.3M $1K $0.04 $0.04 $3.3M 0 -$0.01
Church & Crawford  CCWF $0.003
0
$3.29M $3.15K $0.001899 $0.003 $3.29M 0 $0
Current Water  ENPRF $0.01
+284.62
$3.28M $25.7K $0.01 $0.01 $3.28M 0 $0
General European Strategic Investments  GESI $0.009499
-26.07
$3.27M $1.33K $0.009499 $0.009499 $3.27M 0 -$8.56
Scheid Vineyards  SVIN $3.51
-20.95
$3.22M $3K $3.51 $4.04 $3.22M 0 -$2.41
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا