$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 12 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QVC Group Inc.  0A4G.L $0.3499
-0.04
$0 $444.09K $0.3499 $0.3699 $0 1.06 $0.33
Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares  0I9U.L $39.93
-4.31
$0 $2.73K $39.32 $39.93 $0 0 $0
Excellon Resources Inc.  0UV1.L $0.23 0.17 USD
+8.33
$0 0 USD $46K 34.13K USD $0.2099 0.16 USD $0.23 0.17 USD $0 0 USD 0 -$2.22 -1.6 USD
Workhorse Group Inc.  0A3U.L $2.1
-3.23
$0 $61 $2.1 $2.1 $0 0 -$2.23
Aramis Group SAS  0AAA.L $7.14 7.8 USD
-2.53
$0 0 USD $622 679.93 USD $7.11 7.77 USD $7.14 7.8 USD $0 0 USD 0 -$0.45 -0.4 USD
ProShares Trust - ProShares Short S&P500  0KOK.L $49
+19.67
$0 $610 $49 $49 $0 0 $0
Sprott Physical Gold Trust  0MK3.L $26.28
+1.63
$0 $12.44K $26.19 $26.42 $0 0 $0
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $125.35
-0.91
$0 $4.77K $124.21 $125.9 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.04 2.23 USD
-1.14
$0 0 USD $3.31K 3.61K USD $2.01 2.2 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $9.55 10.44 USD
0
$0 0 USD $351.68K 384.43K USD $15.16 16.57 USD $15.17 16.58 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $66.2
-1.05
$0 $51.89K $65.6 $66.2 $0 27.35 $2.42
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $34.86
+0.05
$0 $2.11K $34.86 $34.86 $0 0 $0
Intel Corporation  0R24.IL $19.5
-1.52
$0 $5 $0 $0 $0 0 $0
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $1.6
+4.85
$0 $7.3K $1.6 $1.75 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.1799 0.13 USD
+5.88
$0 0 USD $6.09M 4.52M USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.5899
-13.81
$0 $1.18M $0.54 $0.6099 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.24 5.37 USD
-2.62
$0 0 USD $100 74.21 USD $7.24 5.37 USD $7.24 5.37 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $75.88 86.34 USD
-0.21
$0 0 USD $4.39K 4.99K USD $75.79 86.24 USD $75.92 86.38 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $3.17 2.35 USD
-3.35
$0 0 USD $27.2K 20.18K USD $3.12 2.31 USD $3.22 2.39 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.002099 0.0022 USD
+5
$0 0 USD $67.12K 73.37K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $0 0 USD 1.05 $0 0.002 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $194.42 212.53 USD
-1.4
$0 0 USD $29.87K 32.65K USD $193.6 211.63 USD $195.4 213.6 USD $0 0 USD 0 $0 0 USD
Equinor ASA  0A7F.L $27.44
+4.17
$0 $66.13K $26.96 $27.68 $0 7.80 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $7.33 8.02 USD
-0.7
$0 0 USD $1 1.09 USD $7.33 8.01 USD $7.33 8.02 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $41
-3
$0 $5.57K $39.54 $41.79 $0 0 -$4.34
Fastly, Inc.  0A3P.L $7.28
-8.72
$0 $15.56K $7.04 $7.5 $0 0 -$2.01
MHP SE  MHPC.IL $5.34
+0.75
$0 $4.91K $5.02 $5.5 $0 0 -$0.67
Betsson AB (publ)  0A37.L $191.58 18.7 USD
-0.48
$0 0 USD $2.29K 223.04 USD $190.3 18.58 USD $192.3 18.77 USD $0 0 USD 256.47 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $26.71
+15.54
$0 $66.48K $25.91 $28.95 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STE.L $12.71 13.89 USD
+6.63
$0 0 USD $549 600.13 USD $12.81 14 USD $13.83 15.11 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
iShares Physical Silver ETC  ISLN.L $34.56
-0.11
$0 $49.81K $34.33 $34.77 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $28.38 32.29 USD
-1.47
$0 0 USD $8.99K 10.23K USD $28.15 32.03 USD $28.47 32.39 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $15.44
-3.86
$0 $14.86K $15.44 $16.5 $0 0 $0
MPC Container Ships ASA  0A27.L $17.17 1.65 USD
+3.84
$0 0 USD $286.62K 27.5K USD $16.51 1.58 USD $17.22 1.65 USD $0 0 USD 2.52 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $196.28 214.56 USD
+1.76
$0 0 USD $495 541.1 USD $196.28 214.56 USD $196.28 214.56 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $64.57 70.59 USD
-0.89
$0 0 USD $2.79K 3.05K USD $64.57 70.59 USD $64.72 70.75 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.44
-0.81
$0 $1.5K $2.42 $2.44 $0 14.84 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $4.39
-0.45
$0 $3.97K $4.34 $4.39 $0 0 -$1.42
WisdomTree Gold 3x Daily Leveraged  3GOL.L $116.38
+3.26
$0 $6.25K $114.62 $118.5 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $121.98 133.34 USD
0
$0 0 USD $804 878.88 USD $218.92 239.31 USD $219 239.4 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $30.9 33.78 USD
-9.9
$0 0 USD $2 2.19 USD $30.15 32.96 USD $30.15 32.96 USD $0 0 USD 0 $0 0 USD
MicroStrategy Incorporated  0A7O.L $373.13
-1.28
$0 $100 $373.13 $373.13 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $46.45 50.78 USD
-0.52
$0 0 USD $265 289.68 USD $46.24 50.54 USD $46.45 50.78 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.49 3.81 USD
-1.02
$0 0 USD $40 43.73 USD $3.48 3.81 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $4.9
-8.96
$0 $446.47K $4.67 $5.1 $0 27.47 $0.18
CanAlaska Uranium Ltd.  0UNV.L $0.8299 0.61 USD
-2.23
$0 0 USD $244K 181.06K USD $0.8299 0.61 USD $0.8299 0.61 USD $0 0 USD 0 -$0.08 -0.06 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.79 16.16 USD
+3.91
$0 0 USD $2 2.19 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
NIO Inc.  0A1K.L $3.52
-3.83
$0 $415.28K $3.48 $3.62 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $233.71 255.48 USD
-0.18
$0 0 USD $238 260.17 USD $233.71 255.48 USD $233.71 255.48 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $89.79 8.76 USD
+0.01
$0 0 USD $54.69K 5.34K USD $89.76 8.76 USD $89.82 8.77 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $211.51 20.65 USD
-0.22
$0 0 USD $34.69K 3.39K USD $209.1 20.41 USD $212.6 20.75 USD $0 0 USD 33.36 $6.34 0.62 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.22 0.24 USD
+7.82
$0 0 USD $18.33M 20.03M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  1TSL.L $7.84
-2.37
$0 $0 $7.64 $7.64 $0 68.50 $0.11
Nova Ljubljanska Banka d.d.  NLB.IL $30.4 33.23 USD
+0.66
$0 0 USD $131.29K 143.51K USD $29.8 32.58 USD $30.4 33.23 USD $0 0 USD 7.56 $4.02 4.39 USD
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $61.26
+0.45
$0 $12.2K $61.12 $61.26 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $37.23 40.69 USD
+1.3
$0 0 USD $968 1.06K USD $36.96 40.4 USD $37.63 41.13 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corporation  0UVX.L $1.68 1.25 USD
+23.25
$0 0 USD $6.1K 4.53K USD $1.68 1.25 USD $1.68 1.25 USD $0 0 USD 0 -$1.17 -0.8 USD
Montana Aerospace AG  0AAI.L $19.46 22.14 USD
-1.11
$0 0 USD $7.93K 9.02K USD $19.25 21.9 USD $19.58 22.28 USD $0 0 USD 0 -$0.88 -1.005 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $21.5 23.5 USD
-1.4
$0 0 USD $597.84K 653.52K USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.25 0.27 USD
-1.37
$0 0 USD $883 965.24 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Airbnb, Inc.  0A8C.L $135.94
-1.62
$0 $2.69K $135.09 $136.36 $0 105.95 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.04
-1.74
$0 $360 $30.83 $31.04 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $550.67
-0.71
$0 $4.43K $545.51 $553.2 $0 6.40 $86.02
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.91 0.99 USD
+1.18
$0 0 USD $349.48K 382.03K USD $0.91 0.99 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $32.42
-16.41
$0 $90.22K $29.05 $33.45 $0 0 $0
Tinka Resources Limited  0VKV.L $0.05 0.04 USD
+42.86
$0 0 USD $793K 588.45K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $10.45 11.89 USD
-0.25
$0 0 USD $39.35K 44.77K USD $10.43 11.86 USD $10.47 11.91 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $382.5 418.12 USD
+0.49
$0 0 USD $1.04K 1.13K USD $382.5 418.12 USD $382.5 418.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $48.86
+0.91
$0 $1.39K $48.52 $49.2 $0 13.49 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $125.46 137.14 USD
+0.19
$0 0 USD $4.76K 5.2K USD $125.46 137.14 USD $125.46 137.14 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $13.16 14.97 USD
-0.11
$0 0 USD $3.88K 4.42K USD $13.16 14.97 USD $13.17 14.98 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $0.13
+6.67
$0 $30.89M $0.13 $0.14 $0 0 $0
Universal Music Group N.V.  0UMG.L $27.8 30.39 USD
+0.47
$0 0 USD $13.73K 15K USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 56.84 $0.49 0.53 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $2 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $5.87K $0 $0 $0 0 -$1.11
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $4.52 4.94 USD
+15.01
$0 0 USD $242.9K 265.52K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $23.73
-0.13
$0 $6.75K $22.93 $23.82 $0 0 $0
Pinnacle Silver and Gold Corp.  0V9B.L $0.04 0.03 USD
0
$0 0 USD $61K 45.27K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $10.66 12.13 USD
+0.67
$0 0 USD $2.26K 2.57K USD $10.66 12.13 USD $10.66 12.13 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $147.41 167.72 USD
-0.81
$0 0 USD $9.4K 10.69K USD $146.98 167.23 USD $148.18 168.6 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $2.02
-4.68
$0 $4.4K $2.02 $2.08 $0 0 -$1.54
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $48.28 52.78 USD
-2.34
$0 0 USD $3 3.28 USD $48.06 52.53 USD $48.33 52.83 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $4.66
+1.77
$0 $166.99K $4.66 $4.78 $0 0 $0
iShares MDAX UCITS ETF (DE)  0MLG.IL $243.88 266.59 USD
-1.11
$0 0 USD $9.1K 9.95K USD $242.45 265.03 USD $244.75 267.54 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $19.73 21.57 USD
-6
$0 0 USD $8 8.75 USD $19.97 21.83 USD $19.97 21.83 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $23.2 25.36 USD
+0.98
$0 0 USD $85.03K 92.95K USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $4.73M 5.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.2899 0.31 USD
+2.83
$0 0 USD $1.39M 1.52M USD $0.28 0.31 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
iShares STOXX Europe 600 UCITS ETF (DE)  0MLD.IL $55.02 60.14 USD
-0.25
$0 0 USD $31.63K 34.58K USD $54.8 59.9 USD $55.13 60.26 USD $0 0 USD 0 $0 0 USD
The Coca-Cola Company  0QZK.IL $71.9
0
$0 $0 $0 $0 $0 0 $0
DB X-TRACKERS MSCI WORLD INDEX   0DXT.IL $23.35 25.53 USD
0
$0 0 USD $47.75K 52.2K USD $42.28 46.21 USD $42.28 46.21 USD $0 0 USD 0 $0 0 USD
Altimmune, Inc.  0A4C.L $5.47
+27.21
$0 $30.56K $5.47 $5.47 $0 0 -$2.39
Quantum Corporation  0A7S.L $10.46
-53.53
$0 $6.16K $10.46 $10.46 $0 0 -$0.55
Leverage Shares 3x Disney ETP Securities  DIS3.L $0.2899
-1.02
$0 $21.31K $0.28 $0.2899 $0 63.10 $0
Vanguard Bond Index Funds - Vanguard Total Bond Market ETF  0LMD.L $72.6
-0.41
$0 $906 $72.6 $72.97 $0 0 $0
Golden Minerals Company  0IYU.L $0.17
+11.84
$0 $61K $0.17 $0.17 $0 34.00 $0.01
AT&T Inc.  0QZ1.IL $27.62
+0.07
$0 $0 $0 $0 $0 0 $0
abrdn Physical Gold Shares ETF  0IEE.L $32.76
+1.4
$0 $6.67K $32.64 $32.84 $0 0 $0
Remark Holdings, Inc.  0A4R.L $0.08
-11.05
$0 $265 $0.08 $0.08 $0 1.09 $0.07
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا