$3.48T
إجمالي القيمة السوقية
$92.63B
إجمالي حجم التداول
BTC 61.68%     ETH 8.82%
السيطرة

صفحة النتائج 12 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0MW8.L $23.29 26.5 USD
+1
$0 0 USD $513.01K 583.7K USD $23.28 26.49 USD $23.29 26.5 USD $0 0 USD 0 $0 0 USD
Lifco AB (publ)  0R4P.L $400.4 39.08 USD
-1.09
$0 0 USD $6.4K 624.52 USD $400.4 39.08 USD $406.8 39.71 USD $0 0 USD 72.39 $5.53 0.54 USD
Pepco Group N.V.  0A9M.L $35 8.9 USD
+92.39
$0 0 USD $595.48K 151.36K USD $35 8.9 USD $39 9.91 USD $0 0 USD 111.82 $0.31 0.08 USD
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF  0JHW.L $90.59
+0.09
$0 $176 $90.48 $90.72 $0 0 $0
Akzo Nobel N.V.  0A00.IL $58.76 64.23 USD
+0.84
$0 0 USD $178.61K 195.24K USD $58.26 63.69 USD $59 64.49 USD $0 0 USD 14.06 $4.18 4.57 USD
Leverage Shares -3x Short China Tech ETP Securities  KWES.L $0.16
+0.38
$0 $15 $0 $0 $0 0 $0
DMK Pharmaceuticals Corporation  0A4X.L $0.0008999
0
$0 $61 $0.0008999 $0.0008999 $0 0 -$0.27
iShares Core EURO STOXX 50 UCITS ETF (DE)  0MLJ.IL $55.47 60.64 USD
+0.18
$0 0 USD $1.03K 1.13K USD $55.41 60.57 USD $55.62 60.8 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF  0LKC.IL $51.95
-0.69
$0 $37.51K $51.45 $52.18 $0 0 $0
Leverage Shares -5x Short S&P 500 ETP Securities  SPYS.L $0.7399
-0.67
$0 $15.3K $0.7299 $0.7399 $0 0 $0
QVC Group Inc.  0A4G.L $0.3499
-0.04
$0 $444.09K $0.3499 $0.3699 $0 1.06 $0.33
Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares  0I9U.L $41.03
+6.75
$0 $449 $40.42 $41.03 $0 0 $0
Excellon Resources Inc.  0UV1.L $0.19 0.14 USD
+8.45
$0 0 USD $305K 226.33K USD $0.19 0.14 USD $0.19 0.14 USD $0 0 USD 0 -$2.22 -1.6 USD
Workhorse Group Inc.  0A3U.L $2.1
-3.23
$0 $61 $2.1 $2.1 $0 0 -$2.23
Aramis Group SAS  0AAA.L $7.57 8.28 USD
-1.24
$0 0 USD $128 139.92 USD $7.57 8.28 USD $7.57 8.28 USD $0 0 USD 0 -$0.45 -0.4 USD
ProShares Trust - ProShares Short S&P500  0KOK.L $49
+19.67
$0 $610 $49 $49 $0 0 $0
Sprott Physical Gold Trust  0MK3.L $25.31
-0.08
$0 $1.97K $25.28 $25.36 $0 0 $0
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $125.64
+0.22
$0 $1.09K $125.4 $125.71 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.06 2.25 USD
-0.07
$0 0 USD $3.65K 3.99K USD $2.05 2.24 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $15.37 16.8 USD
+60.88
$0 0 USD $1.54M 1.68M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $67.2
+0.3
$0 $29.43K $67.1 $67.6 $0 27.76 $2.42
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $34.5
+1.12
$0 $115.9K $34.5 $34.5 $0 0 $0
Intel Corporation  0R24.IL $19.5
-1.52
$0 $320 $0 $0 $0 0 $0
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $1.88
+4.1
$0 $13.93K $1.88 $2 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.1799 0.13 USD
+5.88
$0 0 USD $6.09M 4.52M USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.77
-2.77
$0 $15.47K $0.77 $0.8 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.89 5.85 USD
+11.6
$0 0 USD $100 74.21 USD $7.89 5.85 USD $7.89 5.85 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $75.84 86.29 USD
-0.29
$0 0 USD $7.93K 9.02K USD $75.7 86.13 USD $75.86 86.31 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $3.47 2.58 USD
+2.56
$0 0 USD $200 148.41 USD $3.47 2.58 USD $3.47 2.58 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.002099 0.0022 USD
+5
$0 0 USD $67.12K 73.37K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $0 0 USD 1.05 $0 0.002 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $201.19 219.93 USD
-0.07
$0 0 USD $5.84K 6.38K USD $199.76 218.36 USD $201.45 220.21 USD $0 0 USD 0 $0 0 USD
Equinor ASA  0A7F.L $24.7
+0.92
$0 $2.04K $24.35 $24.71 $0 7.02 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $7.48 8.17 USD
-0.09
$0 0 USD $1 1.09 USD $7.47 8.17 USD $7.48 8.17 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $41.18
+5.3
$0 $13.34K $39.13 $41.86 $0 0 -$4.34
Fastly, Inc.  0A3P.L $8.21
+6.51
$0 $15.44K $7.72 $8.26 $0 0 -$2.01
MHP SE  MHPC.IL $5.2
+0.78
$0 $4.58K $5.04 $5.2 $0 0 -$0.67
Betsson AB (publ)  0A37.L $188.5 18.4 USD
-0.02
$0 0 USD $6.71K 654.49 USD $187.4 18.29 USD $191.25 18.67 USD $0 0 USD 252.34 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $20.55
+2.8
$0 $8.02K $20.03 $20.85 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STE.L $16.77 18.33 USD
+7.88
$0 0 USD $1.48K 1.62K USD $16.56 18.1 USD $18.69 20.43 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
iShares Physical Silver ETC  ISLN.L $34.97
+1.83
$0 $276.87K $34.5 $34.99 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $28.67 32.62 USD
0
$0 0 USD $1.41K 1.6K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $14.78
+2
$0 $28.76K $13.86 $15.7 $0 0 $0
MPC Container Ships ASA  0A27.L $16.46 1.58 USD
+2.24
$0 0 USD $443.23K 42.52K USD $16.01 1.54 USD $16.64 1.6 USD $0 0 USD 2.42 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $192.89 210.85 USD
+0.05
$0 0 USD $156.47K 171.04K USD $192.89 210.85 USD $192.89 210.85 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $65.69 71.81 USD
+0.21
$0 0 USD $61 66.68 USD $65.59 71.7 USD $65.61 71.72 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.46
-0.77
$0 $1.22K $2.46 $2.49 $0 15.00 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $4.56
+0.88
$0 $383 $4.49 $4.6 $0 0 -$1.42
WisdomTree Gold 3x Daily Leveraged  3GOL.L $107.48
+0.09
$0 $1.66K $105.43 $106.95 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $121.98 133.34 USD
0
$0 0 USD $6.72K 7.35K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $33.32 36.42 USD
-1.61
$0 0 USD $3 3.28 USD $34.66 37.89 USD $35.61 38.93 USD $0 0 USD 0 $0 0 USD
MicroStrategy Incorporated  0A7O.L $383.55
+1.29
$0 $372 $379.05 $383.55 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $46.45 50.77 USD
+0.25
$0 0 USD $418 456.93 USD $46.3 50.61 USD $46.45 50.77 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.51 3.84 USD
-0.64
$0 0 USD $214 233.93 USD $3.51 3.84 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $6.01
+2.65
$0 $407.62K $5.92 $6.32 $0 33.72 $0.18
CanAlaska Uranium Ltd.  0UNV.L $0.9 0.67 USD
+6.51
$0 0 USD $9.5K 7.05K USD $0.8699 0.64 USD $0.9 0.67 USD $0 0 USD 0 -$0.08 -0.06 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.63 15.99 USD
-0.13
$0 0 USD $308 336.69 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc.  0A1K.L $3.62
+0.28
$0 $438.65K $3.61 $3.7 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $234.56 256.41 USD
+0.17
$0 0 USD $2.93K 3.2K USD $234.51 256.35 USD $234.56 256.41 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $87.5 8.54 USD
+1.11
$0 0 USD $27.23K 2.66K USD $86.2 8.41 USD $87.72 8.56 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)  0MNL.IL $50.39 55.08 USD
-0.69
$0 0 USD $5 5.47 USD $50.05 54.71 USD $50.58 55.29 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $215.9 21.07 USD
-0.09
$0 0 USD $74.23K 7.25K USD $215.4 21.03 USD $218.5 21.33 USD $0 0 USD 34.05 $6.34 0.62 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.2 0.22 USD
-0.73
$0 0 USD $19.7K 21.54K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  1TSL.L $7.24
-2.28
$0 $0 $7.31 $7.31 $0 63.31 $0.11
Nova Ljubljanska Banka d.d.  NLB.IL $30 32.79 USD
-0.33
$0 0 USD $11.89K 13K USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 7.46 $4.02 4.39 USD
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $60.43
+0.23
$0 $12.2K $60.43 $60.48 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $35.89 39.23 USD
+0.45
$0 0 USD $5.04K 5.51K USD $35.6 38.91 USD $35.95 39.29 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corporation  0UVX.L $1.68 1.25 USD
+23.25
$0 0 USD $6.1K 4.53K USD $1.68 1.25 USD $1.68 1.25 USD $0 0 USD 0 -$1.17 -0.8 USD
Montana Aerospace AG  0AAI.L $19.06 21.69 USD
-4.41
$0 0 USD $15.49K 17.63K USD $18.92 21.53 USD $19.62 22.32 USD $0 0 USD 0 -$0.88 -1.005 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $22.11 24.17 USD
+0.39
$0 0 USD $30.16M 32.97M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.23 0.25 USD
+1.53
$0 0 USD $6 6.56 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Airbnb, Inc.  0A8C.L $140.45
-0.5
$0 $5.08K $138.46 $141.53 $0 109.46 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.39
-0.18
$0 $1.2K $31.22 $31.53 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $551.35
+0.01
$0 $1.61K $550.25 $551.66 $0 6.40 $86.02
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.9 0.99 USD
-1.25
$0 0 USD $55.85K 61.05K USD $0.9 0.98 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $44.09
-2.32
$0 $17.17K $43.55 $45.25 $0 0 $0
Tinka Resources Limited  0VKV.L $0.04 0.03 USD
+16.67
$0 0 USD $610K 452.66K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $10.32 11.74 USD
+0.33
$0 0 USD $61K 69.4K USD $10.3 11.72 USD $10.33 11.75 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $380.65 416.1 USD
+9.88
$0 0 USD $2.01K 2.2K USD $380.65 416.1 USD $380.65 416.1 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $47.95
+0.33
$0 $4.6K $46.85 $48.51 $0 13.24 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $124.78 136.4 USD
+0.71
$0 0 USD $1.22K 1.33K USD $124.78 136.4 USD $124.78 136.4 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $13.12 14.93 USD
-0.43
$0 0 USD $101.57K 115.56K USD $13.12 14.93 USD $13.16 14.98 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $0.17
+8.71
$0 $35.36M $0.16 $0.19 $0 0 $0
Universal Music Group N.V.  0UMG.L $27.47 30.03 USD
+0.44
$0 0 USD $263.88K 288.45K USD $27.47 30.03 USD $27.54 30.11 USD $0 0 USD 56.17 $0.49 0.53 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $128 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $375.42K $0 $0 $0 0 -$1.11
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $4.04 4.42 USD
+0.5
$0 0 USD $631 689.77 USD $3.94 4.31 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $23.5
+0.86
$0 $499 $23.26 $23.86 $0 0 $0
Pinnacle Silver and Gold Corp.  0V9B.L $0.04 0.03 USD
0
$0 0 USD $61K 45.27K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $10.57 12.02 USD
-0.24
$0 0 USD $84.97K 96.68K USD $10.57 12.02 USD $10.57 12.02 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $149.05 169.59 USD
0
$0 0 USD $685.18K 779.59K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $2.22
-3.9
$0 $1.78K $2.19 $2.34 $0 0 -$1.54
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $49.42 54.02 USD
-0.26
$0 0 USD $467 510.49 USD $49.35 53.94 USD $49.49 54.09 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $4.64
-0.56
$0 $214.67K $4.61 $4.69 $0 0 $0
iShares MDAX UCITS ETF (DE)  0MLG.IL $252.85 276.4 USD
-0.71
$0 0 USD $57 62.31 USD $251.45 274.87 USD $253.45 277.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $22.93 25.07 USD
-2.15
$0 0 USD $1.93K 2.11K USD $22.97 25.1 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $23.2 25.36 USD
+0.98
$0 0 USD $85.03K 92.95K USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $4.73M 5.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.27 0.3 USD
-1.02
$0 0 USD $327.3K 357.78K USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا