$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 12 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0MW8.L $23.25 26.45 USD
-0.18
$0 0 USD $144 163.84 USD $23.25 26.45 USD $23.31 26.52 USD $0 0 USD 0 $0 0 USD
Lifco AB (publ)  0R4P.L $397 38.75 USD
-1.25
$0 0 USD $17.62K 1.72K USD $396.8 38.73 USD $401 39.14 USD $0 0 USD 71.77 $5.53 0.54 USD
Pepco Group N.V.  0A9M.L $35 8.9 USD
+92.39
$0 0 USD $595.48K 151.36K USD $35 8.9 USD $39 9.91 USD $0 0 USD 111.82 $0.31 0.08 USD
iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF  0JHW.L $90.9
+0.23
$0 $2 $90.9 $90.96 $0 0 $0
Akzo Nobel N.V.  0A00.IL $60.15 65.75 USD
+3.3
$0 0 USD $24.03K 26.26K USD $58.78 64.25 USD $60.46 66.09 USD $0 0 USD 14.39 $4.18 4.57 USD
Leverage Shares -3x Short China Tech ETP Securities  KWES.L $0.16
+0.38
$0 $15 $0 $0 $0 0 $0
DMK Pharmaceuticals Corporation  0A4X.L $0.0008999
0
$0 $61 $0.0008999 $0.0008999 $0 0 -$0.27
iShares Core EURO STOXX 50 UCITS ETF (DE)  0MLJ.IL $55.52 60.69 USD
+0.05
$0 0 USD $15.58K 17.03K USD $55.38 60.54 USD $55.6 60.78 USD $0 0 USD 0 $0 0 USD
VanEck Vectors ETF Trust - VanEck Vectors Gold Miners ETF  0LKC.IL $52.44
+0.94
$0 $9.15K $51.68 $52.56 $0 0 $0
Leverage Shares -5x Short S&P 500 ETP Securities  SPYS.L $0.7299
-1.62
$0 $58.03K $0.7299 $0.75 $0 0 $0
QVC Group Inc.  0A4G.L $0.3499
-0.04
$0 $444.09K $0.3499 $0.3699 $0 1.06 $0.33
Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares  0I9U.L $41.25
+1.66
$0 $60 $41.01 $41.28 $0 0 $0
Excellon Resources Inc.  0UV1.L $0.19 0.14 USD
+5.63
$0 0 USD $442.5K 328.36K USD $0.19 0.14 USD $0.19 0.14 USD $0 0 USD 0 -$2.22 -1.6 USD
Workhorse Group Inc.  0A3U.L $2.1
-3.23
$0 $61 $2.1 $2.1 $0 0 -$2.23
Aramis Group SAS  0AAA.L $7.55 8.25 USD
-0.26
$0 0 USD $292 319.2 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 -$0.45 -0.4 USD
ProShares Trust - ProShares Short S&P500  0KOK.L $49
+19.67
$0 $610 $49 $49 $0 0 $0
Sprott Physical Gold Trust  0MK3.L $25.45
+0.16
$0 $4.43K $25.41 $25.52 $0 0 $0
Vanguard International Equity Index Funds - Vanguard Total World Stock ETF  0LMN.L $125.99
+0.02
$0 $1.78K $125.9 $126.05 $0 0 $0
Multi Units France - Lyxor MSCI Greece UCITS ETF  0MRH.IL $2.07 2.26 USD
+0.57
$0 0 USD $102.77K 112.34K USD $2.04 2.23 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - MSCI Japan ex Controversial Weapons  0E4H.IL $15.37 16.8 USD
+60.88
$0 0 USD $86K 94.01K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Industries Limited  RIGD.IL $67.1
-0.15
$0 $61.15K $66.8 $67.2 $0 27.72 $2.42
UBS (Irl) ETF Public Limited Company - MSCI USA UCITS ETF  0Y4E.L $34.89
+1.13
$0 $3.6K $34.89 $34.89 $0 0 $0
Intel Corporation  0R24.IL $19.5
-1.52
$0 $295 $0 $0 $0 0 $0
Leverage Shares -2x Short Tesla ETP Securities  TS2S.L $1.63
-14.5
$0 $262 $1.63 $1.7 $0 0 $0
Nord Precious Metals Mining Inc.  0P3V.L $0.1799 0.13 USD
+5.88
$0 0 USD $6.09M 4.52M USD $0.1799 0.13 USD $0.1799 0.13 USD $0 0 USD 0 -$0.1 -0.07 USD
WisdomTree Brent Crude Oil 3x Daily Short  3BRS.L $0.75
-3.04
$0 $2.66K $0.75 $0.77 $0 0 $0
Energy Fuels Inc.  0UU0.L $7.84 5.82 USD
+10.89
$0 0 USD $5.9K 4.38K USD $7.84 5.82 USD $7.89 5.85 USD $0 0 USD 0 -$0.02 -0.01 USD
iShares ETF (CH) - iShares Swiss Domestic Government Bond 3-7 (CH)  0VPX.L $75.75 86.19 USD
-0.11
$0 0 USD $34 38.68 USD $75.75 86.19 USD $75.91 86.37 USD $0 0 USD 0 $0 0 USD
Discovery Silver Corp.  0A61.L $3.34 2.48 USD
-2.91
$0 0 USD $300 222.62 USD $3.34 2.48 USD $3.34 2.48 USD $0 0 USD 0 -$0.12 -0.08 USD
Urbas Grupo Financiero, S.A.  0OJY.L $0.002099 0.0022 USD
+5
$0 0 USD $67.12K 73.37K USD $0.002099 0.0022 USD $0.002099 0.0022 USD $0 0 USD 1.05 $0 0.002 USD
iShares Core DAX UCITS ETF (DE)  0MLH.IL $199.8 218.41 USD
-0.69
$0 0 USD $2.58K 2.82K USD $198.7 217.21 USD $200.35 219.01 USD $0 0 USD 0 $0 0 USD
Equinor ASA  0A7F.L $25.33
+2.26
$0 $8.43K $25 $25.33 $0 7.20 $3.52
iShares VII plc - iShares Core MSCI EMU UCITS ETF  0Y8Z.L $7.48 8.18 USD
+0.11
$0 0 USD $14 15.3 USD $7.47 8.16 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Lemonade, Inc.  0A91.L $41.24
+2.64
$0 $4.19K $41.01 $42.22 $0 0 -$4.34
Fastly, Inc.  0A3P.L $8.09
-0.99
$0 $4.38K $8.07 $8.37 $0 0 -$2.01
MHP SE  MHPC.IL $5.36
+3.08
$0 $2.19K $5.18 $5.36 $0 0 -$0.67
Betsson AB (publ)  0A37.L $190.7 18.61 USD
+0.89
$0 0 USD $3.52K 343.69 USD $188.6 18.41 USD $191 18.64 USD $0 0 USD 255.28 $0.75 0.07 USD
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN  3OIL.L $21.44
+4.29
$0 $4.38K $20.85 $21.43 $0 0 $0
GraniteShares 3x Short Tesla Daily ETP  3STE.L $13.78 15.06 USD
-17.84
$0 0 USD $1.84K 2.01K USD $13.21 14.43 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  0R1Z.IL $163.26
-0.21
$0 $0 $0 $0 $0 0 $0
iShares Physical Silver ETC  ISLN.L $34.71
-0.72
$0 $278.5K $34.74 $35.12 $0 0 $0
UBS (Lux) Fund Solutions - MSCI Switzerland 20/35 UCITS ETF  0E0L.IL $28.78 32.75 USD
+0.38
$0 0 USD $33.77K 38.43K USD $28.67 32.62 USD $28.85 32.83 USD $0 0 USD 0 $0 0 USD
WisdomTree Natural Gas 3x Daily Short  3NGS.L $15.96
+7.98
$0 $23.41K $14.8 $16.04 $0 0 $0
MPC Container Ships ASA  0A27.L $16.3 1.56 USD
-0.97
$0 0 USD $97.94K 9.39K USD $16.25 1.56 USD $16.72 1.6 USD $0 0 USD 2.40 $6.79 0.65 USD
BNP Paribas Easy - Equity Low Vol Europe  0E5A.L $192.89 210.85 USD
+0.05
$0 0 USD $151.34K 165.43K USD $192.89 210.85 USD $192.89 210.85 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares MSCI EMU Mid Cap UCITS ETF  EMUM.L $65.64 71.75 USD
-0.08
$0 0 USD $465 508.31 USD $65.51 71.61 USD $66.16 72.32 USD $0 0 USD 0 $0 0 USD
Ambev S.A.  0A6X.L $2.5
+0.4
$0 $10.09K $2.5 $2.52 $0 15.24 $0.16
Xeris Biopharma Holdings, Inc.  0A8E.L $4.51
+2.29
$0 $870 $4.47 $4.51 $0 0 -$1.42
WisdomTree Gold 3x Daily Leveraged  3GOL.L $107.73
+0.24
$0 $3.48K $106.49 $108.83 $0 0 $0
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF  0Y7V.IL $220.78 241.34 USD
+80.99
$0 0 USD $8.61K 9.41K USD $220.74 241.3 USD $220.87 241.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  3ABE.L $33.32 36.42 USD
-1.61
$0 0 USD $58 63.4 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MicroStrategy Incorporated  0A7O.L $385.99
+0.64
$0 $525 $392.57 $392.57 $0 0 -$53.32
Invesco Markets plc - Invesco S&P 500 UCITS ETF  0Y6S.L $46.32 50.63 USD
-0.28
$0 0 USD $390 426.32 USD $46.32 50.63 USD $46.34 50.66 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Euro Government Bond 20yr Target Duration UCITS ETF  020Y.L $3.56 3.89 USD
+1.2
$0 0 USD $91 99.48 USD $3.54 3.87 USD $3.56 3.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  CON3.L $6.06
+0.71
$0 $192.09K $6.05 $6.58 $0 33.96 $0.18
CanAlaska Uranium Ltd.  0UNV.L $0.8699 0.64 USD
+2.37
$0 0 USD $29.5K 21.89K USD $0.8599 0.64 USD $0.9 0.67 USD $0 0 USD 0 -$0.08 -0.06 USD
BNP PARIBAS EASY ENGY&MTLS ENHD  0E4X.IL $14.68 16.05 USD
+0.36
$0 0 USD $160K 174.9K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc.  0A1K.L $3.71
+2.77
$0 $496.79K $3.64 $3.75 $0 0 -$0.7
Xtrackers II - Eurozone Government Bond 5-7 UCITS ETF  0DMM.L $234.56 256.41 USD
+0.17
$0 0 USD $2.74K 2.99K USD $234.51 256.35 USD $234.56 256.41 USD $0 0 USD 0 $0 0 USD
Fortnox AB (publ)  0G3T.L $87.19 8.51 USD
+0.83
$0 0 USD $11.62K 1.13K USD $86.96 8.49 USD $87.65 8.56 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)  0MNL.IL $50.22 54.9 USD
-0.33
$0 0 USD $4 4.37 USD $50.2 54.88 USD $50.47 55.17 USD $0 0 USD 0 $0 0 USD
Epiroc AB (publ)  0YSU.L $215.7 21.05 USD
-0.11
$0 0 USD $26.8K 2.62K USD $214.25 20.91 USD $216.2 21.1 USD $0 0 USD 34.02 $6.34 0.62 USD
WisdomTree EURO STOXX 50 3x Daily Short  3EUS.L $0.2099 0.22 USD
+0.24
$0 0 USD $10K 10.93K USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETP Securities  1TSL.L $7.73
+6.75
$0 $0 $7.73 $7.73 $0 67.58 $0.11
Nova Ljubljanska Banka d.d.  NLB.IL $30 32.79 USD
0
$0 0 USD $33.33K 36.44K USD $29.9 32.68 USD $30.4 33.23 USD $0 0 USD 7.46 $4.02 4.39 USD
iShares Trust - iShares MSCI ACWI ex U.S. ETF  0JHR.L $60.43
+0.23
$0 $11.8K $60.43 $60.48 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)  0MOH.IL $36.31 39.69 USD
+1.18
$0 0 USD $13 14.21 USD $35.98 39.33 USD $36.31 39.69 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corporation  0UVX.L $1.68 1.25 USD
+23.25
$0 0 USD $5.9K 4.38K USD $1.68 1.25 USD $1.68 1.25 USD $0 0 USD 0 -$1.17 -0.8 USD
Montana Aerospace AG  0AAI.L $19.65 22.36 USD
+3.1
$0 0 USD $6.7K 7.62K USD $19.28 21.94 USD $19.7 22.41 USD $0 0 USD 0 -$0.88 -1.005 USD
ISHARES DIVDAX UCITS (DE) ETF I  0MLA.IL $22.05 24.11 USD
-0.1
$0 0 USD $8.81K 9.63K USD $22.05 24.1 USD $22.05 24.11 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  3DIE.L $0.23 0.25 USD
+1.53
$0 0 USD $348 380.41 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb, Inc.  0A8C.L $139.68
+0.16
$0 $555 $138.89 $140.38 $0 108.86 $1.28
Global X Funds - Global X Robotics & Artificial Intelligence ETF  0IY3.L $31.61
+0.42
$0 $63 $31.61 $31.65 $0 0 $0
Vanguard Index Funds - Vanguard S&P 500 ETF  0LO6.L $552.56
+0.21
$0 $695 $551.22 $552.56 $0 6.42 $86.02
Multi Units Luxembourg - Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF  0DYY.IL $0.9 0.98 USD
-0.38
$0 0 USD $2.45K 2.68K USD $0.89 0.98 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
WisdomTree WTI Crude Oil 3x Daily Short ETN  3OIS.L $42.5
-3.6
$0 $3.74K $42.5 $43.44 $0 0 $0
Tinka Resources Limited  0VKV.L $0.05 0.04 USD
+42.86
$0 0 USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 -$0.01 -0.003 USD
UBS ETF (CH) - SXI Real Estate Funds  0VQM.L $10.33 11.75 USD
+0.09
$0 0 USD $236.47K 269.05K USD $10.3 11.72 USD $10.35 11.78 USD $0 0 USD 0 $0 0 USD
Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF  0WB2.IL $6.84 7.48 USD
-0.43
$0 0 USD $293.47K 320.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi ETF MSCI Europe Ex EMU UCITS ETF  0XAA.L $382.5 418.12 USD
+0.49
$0 0 USD $34 37.17 USD $382.5 418.12 USD $382.5 418.12 USD $0 0 USD 0 $0 0 USD
British American Tobacco p.l.c.  0A76.L $47.66
+0.12
$0 $6.33K $47.72 $47.9 $0 13.16 $3.62
Amundi ETF STOXX Europe 50 UCITS ETF  0XA5.L $125.21 136.87 USD
+0.35
$0 0 USD $194 212.07 USD $125.21 136.87 USD $125.3 136.97 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF  0MWI.L $13.13 14.94 USD
+0.09
$0 0 USD $9.01K 10.25K USD $13.13 14.94 USD $13.14 14.95 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Tesla ETP Securities  TS3S.L $0.13
-21.07
$0 $12.07M $0.13 $0.14 $0 0 $0
Universal Music Group N.V.  0UMG.L $27.66 30.24 USD
+0.7
$0 0 USD $240 262.35 USD $27.57 30.13 USD $27.57 30.13 USD $0 0 USD 56.56 $0.49 0.53 USD
The Walt Disney Company  0QZO.IL $112.66
+0.05
$0 $118 $0 $0 $0 0 $0
Ryanair Holdings plc  0A2U.IL $55.25
0
$0 $346.09K $0 $0 $0 0 -$1.11
Leverage Shares 3x Long Gold Miners ETP Securities  3GDE.L $4.04 4.42 USD
+0.5
$0 0 USD $6.38K 6.97K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARK ETF Trust - ARK Genomic Revolution ETF  0CQL.L $24.15
+1.73
$0 $4.5K $23.9 $24.37 $0 0 $0
Pinnacle Silver and Gold Corp.  0V9B.L $0.04 0.03 USD
0
$0 0 USD $61K 45.27K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
UBS (Lux) Fund Solutions - Bloomberg Barclays MSCI US Liquid Corporates Sustainable UCITS ETF  0HD9.L $10.57 12.02 USD
-0.24
$0 0 USD $79.4K 90.34K USD $10.57 12.02 USD $10.57 12.02 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core SPI (CH)  0ML4.IL $149.47 170.06 USD
+0.28
$0 0 USD $3.71K 4.22K USD $148.92 169.44 USD $149.92 170.58 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals, Inc.  0A43.L $2.29
+2.96
$0 $1.42K $2.21 $2.32 $0 0 -$1.54
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL $49.77 54.41 USD
+0.72
$0 0 USD $0 0 USD $49.68 54.31 USD $49.79 54.43 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Short  QQQS.L $4.61
-0.65
$0 $2.03K $4.6 $4.68 $0 0 $0
iShares MDAX UCITS ETF (DE)  0MLG.IL $250.45 273.78 USD
-0.95
$0 0 USD $907 991.47 USD $249.65 272.91 USD $251.45 274.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Gold Miners ETP Securities  SGDE.L $23.32 25.49 USD
+1.7
$0 0 USD $4.33K 4.73K USD $22.57 24.67 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF  0HDM.L $23.2 25.36 USD
+0.98
$0 0 USD $85.03K 92.95K USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
BNP Paribas Easy - FTSE EPRA/NAREIT Developed Europe  0E48.L $7.49 8.19 USD
+12.55
$0 0 USD $4.73M 5.18M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units France - Lyxor FTSE MIB Daily (-2X) Inverse (XBEAR) UCITS ETF  0WA5.IL $0.27 0.3 USD
+0.81
$0 0 USD $232.17K 253.79K USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا