$3.4T
إجمالي القيمة السوقية
$65.12B
إجمالي حجم التداول
BTC 61.67%     ETH 9.01%
السيطرة

صفحة النتائج 21 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Starwood Property Trust, Inc.  0L9F.L $20.07
-1.17
$5.7B $1.4K $20.07 $20.25 $5.7B 9.19 $2.18
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
FMC Corporation  0IK3.L $42.03
-3.47
$5.58B $125 $42.03 $43.18 $5.58B 7.07 $5.94
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $25.38K 1.09K USD $1,018 43.92 USD $1,018 43.92 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Cirrus Logic, Inc.  0HYI.L $102.05
-0.19
$5.47B $158 $101.18 $102.47 $5.47B 18.48 $5.52
SFS Group AG  0QW8.IL $111.5 126.86 USD
-2.79
$4.74B 5.4B USD $112 127.43 USD $111.4 126.75 USD $113.2 128.8 USD $4.74B 5.4B USD 16.15 $6.9 7.85 USD
Box, Inc.  0HP1.L $35.82
-0.15
$5.38B $2.68K $34.79 $35.95 $5.38B 0 -$0.32
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
Millicom International Cellular S.A.  0GRK.IL $299 29.19 USD
0
$54.64B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $54.64B 5.33B USD 0 $0 0 USD
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $57.04K $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,775.39 4.91 USD
+4.56
$1.86T 5.16B USD $771.96K 2.14K USD $1,775.39 4.91 USD $1,775.39 4.91 USD $1.86T 5.16B USD 25.93 $68.45 0.19 USD
Ricoh Company, Ltd.  RICO.L $1,332.5 8.99 USD
+1.37
$758.66B 5.12B USD $12.2K 82.35 USD $1,332.5 8.99 USD $1,332.5 8.99 USD $758.66B 5.12B USD 17.06 $78.08 0.53 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
SEB SA  0MGS.IL $83.63 91.41 USD
-0.42
$4.66B 5.1B USD $818 894.18 USD $82.55 90.24 USD $83.75 91.55 USD $4.66B 5.1B USD 14.41 $5.8 6.34 USD
Flughafen Wien Aktiengesellschaft  0RHU.L $54.8 59.9 USD
-2.14
$4.58B 5.01B USD $1 1.09 USD $54.6 59.69 USD $55 60.12 USD $4.58B 5.01B USD 135.64 $0.4 0.44 USD
Brembo N.V.  0RPV.IL $12.37 13.52 USD
0
$4.58B 5B USD $474 518.15 USD $7.73 8.44 USD $7.73 8.44 USD $4.58B 5B USD 13.29 $0.93 1.02 USD
Emmi AG  0QM5.L $823 936.4 USD
-1.08
$4.39B 5B USD $100 113.78 USD $823 936.4 USD $828 942.09 USD $4.39B 5B USD 20.31 $40.51 46.1 USD
Robert Half Inc.  0KX9.L $43.47
-1.08
$4.98B $46 $43.1 $43.47 $4.98B 7.36 $5.9
CBL & Associates Properties, Inc.  0HQK.L $24.52
-2.57
$4.91B $12 $24.36 $24.52 $4.91B 0 -$5.09
PVH Corp.  0KEQ.L $63.57
-2.08
$4.91B $1.77K $62.92 $64.3 $4.91B 4.57 $13.89
Sealed Air Corporation  0L4F.L $31.39
-2.42
$4.89B $30 $31.39 $31.54 $4.89B 8.68 $3.61
Ionis Pharmaceuticals, Inc.  0JDI.L $35.23
-2.26
$4.88B $3 $35.2 $35.23 $4.88B 0 -$0.03
Borr Drilling Limited  0BDR.IL $40.7 3.9 USD
0
$50.28B 4.82B USD $0 0 USD $0 0 USD $0 0 USD $50.28B 4.82B USD 0 $0 0 USD
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.  0QFP.IL $5,040 13.94 USD
0
$1.74T 4.82B USD $3.92M 10.85K USD $10,467.68 28.95 USD $10,467.68 28.95 USD $1.74T 4.82B USD 7.33 $686.95 1.9 USD
Graubündner Kantonalbank  0QLT.L $1,750 1991.13 USD
+0.14
$4.21B 4.79B USD $0 0 USD $1,750 1991.13 USD $1,750 1991.13 USD $4.21B 4.79B USD 23.67 $73.92 84.1 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Aker ASA  0MJX.IL $669.5 64.22 USD
+3.48
$49.74B 4.77B USD $1.85K 177.37 USD $663 63.6 USD $671 64.37 USD $49.74B 4.77B USD 0 -$39.32 -3.7 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Rithm Capital Corp.  0K76.L $11.33
-1.12
$4.72B $706 $11.3 $11.41 $4.72B 5.00 $2.27
EVN AG  0EEI.IL $23.58 25.77 USD
-1.05
$4.32B 4.72B USD $1.04K 1.14K USD $23.5 25.69 USD $23.9 26.13 USD $4.32B 4.72B USD 10.47 $2.25 2.46 USD
Lagercrantz Group AB (publ)  0RB7.IL $216.8 21.16 USD
-6.03
$47.99B 4.68B USD $28.6K 2.79K USD $216 21.08 USD $223.8 21.85 USD $47.99B 4.68B USD 56.60 $3.83 0.37 USD
THOR Industries, Inc.  0LF8.L $86.19
-1.82
$4.66B $30 $86.19 $86.19 $4.66B 4.40 $19.56
MKS Inc.  0JWG.L $91.38
-2.76
$4.66B $147 $90.43 $91.62 $4.66B 8.89 $10.27
STAG Industrial, Inc.  0L98.L $36.41
0
$4.66B $293 $36.2 $36.9 $4.66B 27.85 $1.31
Shake Shack Inc.  0L5R.L $125.02
-1.11
$4.65B $99 $123.72 $127.29 $4.65B 0 -$0.51
Kratos Defense & Security Solutions, Inc.  0JS0.L $41.96
+2.59
$4.64B $18.01K $41.02 $43.5 $4.64B 0 -$0.16
Credito Emiliano S.p.A.  0K93.IL $12.12 13.25 USD
-0.98
$4.2B 4.59B USD $92 100.57 USD $11.96 13.07 USD $12.08 13.21 USD $4.2B 4.59B USD 9.25 $1.31 1.43 USD
Bucher Industries AG  0QQN.L $391.5 445.44 USD
-0.38
$4.01B 4.57B USD $329 374.33 USD $391.5 445.44 USD $394 448.29 USD $4.01B 4.57B USD 15.08 $25.96 29.54 USD
Novanta Inc.  0VAG.L $125.2
-1.41
$4.54B $34 $123.75 $125.2 $4.54B 77.28 $1.62
NKT A/S  0MGC.IL $532.25 78.04 USD
-1.62
$30.88B 4.53B USD $83 12.17 USD $532 78 USD $541.5 79.4 USD $30.88B 4.53B USD 38.45 $13.84 2.03 USD
Madrigal Pharmaceuticals, Inc.  0JXI.L $293.64
-1.32
$4.52B $33 $288 $297.87 $4.52B 0 -$14.64
RH  0KTF.L $192.36
+7.57
$4.51B $20.8K $192.02 $221.8 $4.51B 6.47 $29.72
AeroVironment, Inc.  0HAL.L $194.4
+2.89
$4.41B $1.93K $191.72 $201.01 $4.41B 0 -$0.02
SpareBank 1 Sør-Norge ASA  0Q57.IL $179.6 17.23 USD
-0.39
$45.93B 4.41B USD $17.34K 1.66K USD $179.9 17.26 USD $181 17.36 USD $45.93B 4.41B USD 12.64 $14.2 1.36 USD
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $12.61K 1.85K USD $184.9 27.11 USD $186.6 27.36 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
d'Amico International Shipping S.A.  0OEY.L $3.66 4 USD
+6.03
$3.99B 4.36B USD $19.38K 21.19K USD $3.66 4 USD $3.79 4.14 USD $3.99B 4.36B USD 0 -$0.03 -0.02 USD
Royal Unibrew A/S  0R6Z.IL $552.75 81.04 USD
-0.81
$29.45B 4.32B USD $4.43K 649.82 USD $552 80.93 USD $556.5 81.59 USD $29.45B 4.32B USD 26.15 $21.13 3.1 USD
OR Royalties Inc.  0VBE.L $26.82
+1.02
$4.29B $488 $26.57 $26.87 $4.29B 0 -$0.15
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
DXC Technology Company  0I6U.L $15.67
-1.07
$4.23B $1.27K $15.5 $15.68 $4.23B 5.57 $2.81
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Herc Holdings Inc.  0J4L.L $114.95
-3.65
$4.18B $3 $114.95 $117.5 $4.18B 14.02 $8.19
Golar LNG Limited  0HDY.L $42.71
+1.29
$4.16B $3.25K $42.52 $43.51 $4.16B 6.27 $6.81
Frontline plc  0REH.IL $192.44 18.46 USD
+6.22
$42.84B 4.11B USD $50.12K 4.81K USD $191.66 18.39 USD $195.47 18.75 USD $42.84B 4.11B USD 4.60 $41.79 4.01 USD
Vontobel Holding AG  0QKE.IL $62.65 71.28 USD
-1.57
$3.56B 4.05B USD $2.55K 2.9K USD $62 70.54 USD $62.9 71.57 USD $3.56B 4.05B USD 17.50 $3.58 4.07 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $1.7K 249.55 USD $1,339 196.33 USD $1,353 198.38 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Société Foncière Lyonnaise  0IXY.L $75 81.99 USD
+1.35
$3.64B 3.98B USD $0 0 USD $75 81.99 USD $75 81.99 USD $3.64B 3.98B USD 11.55 $6.49 7.09 USD
Zealand Pharma A/S  0NZU.IL $454.35 66.62 USD
-3.69
$27.09B 3.97B USD $6.58K 964.47 USD $453 66.42 USD $475.4 69.7 USD $27.09B 3.97B USD 0 -$15.13 -2.2 USD
CBIZ, Inc.  0HQI.L $73.7
-0.39
$3.97B $61 $73.7 $74.12 $3.97B 49.73 $1.48
Public Power Corporation S.A.  0MC5.IL $2.27 2.48 USD
0
$3.63B 3.97B USD $1.46M 1.6M USD $13.43 14.68 USD $13.43 14.68 USD $3.63B 3.97B USD 4.45 $0.51 0.56 USD
DMG MORI AKTIENGESELLSCHAFT  0OP0.IL $45.95 50.23 USD
-0.22
$3.62B 3.96B USD $0 0 USD $46.1 50.39 USD $46.1 50.39 USD $3.62B 3.96B USD 28.01 $1.64 1.79 USD
Sixt SE  0NW8.IL $54.95 60.07 USD
-2.05
$3.61B 3.94B USD $2.03K 2.22K USD $54.96 60.08 USD $55.6 60.78 USD $3.61B 3.94B USD 7.49 $7.33 8.01 USD
Sydbank A/S  0MGE.IL $447.7 65.64 USD
-1.26
$26.55B 3.89B USD $2.1K 307.61 USD $445 65.25 USD $451.8 66.24 USD $26.55B 3.89B USD 9.79 $45.69 6.7 USD
Murphy Oil Corporation  0K3S.L $25.19
+4.92
$3.89B $6.02K $24.73 $26.28 $3.89B 38.81 $0.65
Leverage Shares 2x Visa ETP Securities A  VISE.L $76.5 83.62 USD
-11.05
$3.56B 3.89B USD $7 7.65 USD $74.5 81.44 USD $84.5 92.37 USD $3.56B 3.89B USD 33.01 $2.32 2.53 USD
Harley-Davidson, Inc.  0QYY.L $24.52
-1.21
$3.88B $188 $24.28 $24.7 $3.88B 6.19 $3.96
ALSO Holding AG  0QLW.L $264 300.38 USD
-0.75
$3.41B 3.87B USD $608 691.77 USD $263 299.24 USD $265.5 302.08 USD $3.41B 3.87B USD 21.59 $12.23 13.91 USD
Jumbo S.A.  0LRI.IL $14.9 16.29 USD
0
$3.54B 3.87B USD $198.02K 216.46K USD $28.87 31.56 USD $28.87 31.56 USD $3.54B 3.87B USD 7.33 $2.03 2.22 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $15.34K 1.5K USD $246 24.01 USD $248.8 24.29 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
The Western Union Company  0LVJ.L $8.82
-3.6
$3.85B $25.69K $8.82 $9.05 $3.85B 3.89 $2.27
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
DENTSPLY SIRONA Inc.  0I8F.L $15.88
-0.63
$3.79B $54 $15.78 $15.88 $3.79B 9.44 $1.68
Perrigo Company plc  0Y5E.L $27.03
-0.73
$3.76B $187 $26.77 $27.08 $3.76B 0 -$0.82
Iridium Communications Inc.  0JDO.L $28.9
+0.14
$3.73B $343 $28.5 $29.08 $3.73B 0 -$0.01
FLSmidth & Co. A/S  0OJA.IL $387.2 56.77 USD
-0.18
$25.06B 3.67B USD $32.56K 4.77K USD $386.93 56.73 USD $386.93 56.73 USD $25.06B 3.67B USD 69.14 $5.6 0.82 USD
IPG Photonics Corporation  0J86.L $67.75
-0.37
$3.67B $1 $66.96 $67.75 $3.67B 13.00 $5.21
Sensys Gatso Group AB (publ)  0H0U.L $41.85 4.09 USD
-0.36
$36.12B 3.53B USD $24.89K 2.43K USD $41.8 4.08 USD $42.15 4.11 USD $36.12B 3.53B USD 820.58 $0.05 0.004 USD
Encavis AG  0NBT.IL $17.74 19.39 USD
0
$3.2B 3.5B USD $0 0 USD $0 0 USD $0 0 USD $3.2B 3.5B USD 0 $0 0 USD
The Cooper Companies, Inc.  0I3I.L $70.02
-1.93
$3.47B $774 $69.63 $70.66 $3.47B 3.67 $19.03
Wallenius Wilhelmsen ASA  0N0B.L $85.6 8.21 USD
+1.84
$36.18B 3.47B USD $11.92K 1.14K USD $83.75 8.03 USD $86.55 8.3 USD $36.18B 3.47B USD 12.42 $6.89 0.66 USD
McEwen Mining Inc.  0JZT.L $9.34
+26.66
$3.46B $43.68K $9.31 $9.34 $3.46B 0 -$0.14
Advance Auto Parts, Inc.  0H9G.L $48.65
-5.81
$3.45B $979 $48.37 $50.55 $3.45B 5.41 $8.99
Vidrala, S.A.  0NV7.IL $96.8 105.82 USD
-0.82
$3.16B 3.45B USD $2 2.19 USD $95.3 104.18 USD $97 106.03 USD $3.16B 3.45B USD 14.00 $6.91 7.55 USD
Brederode SA  0QWB.L $115.4 126.15 USD
-4.31
$3.15B 3.44B USD $1.07K 1.17K USD $114.6 125.27 USD $117 127.9 USD $3.15B 3.44B USD 3.26 $35.34 38.63 USD
The Scotts Miracle-Gro Company  0L45.L $61.99
-2.55
$3.43B $111 $61.99 $63.3 $3.43B 8.70 $7.12
Basler Kantonalbank  0QLU.L $73.4 83.51 USD
-2.13
$3B 3.41B USD $8 9.1 USD $73.4 83.51 USD $75.6 86.02 USD $3B 3.41B USD 25.25 $2.91 3.31 USD
Axsome Therapeutics, Inc.  0HKF.L $105.29
-1.37
$3.4B $563 $104.33 $105.42 $3.4B 0 -$3.72
Navient Corporation  0K5R.L $13.68
+0.45
$3.4B $45 $13.68 $13.8 $3.4B 3.71 $3.69
dormakaba Holding AG  0QMS.L $714 812.38 USD
-1.52
$2.98B 3.39B USD $28 31.86 USD $714 812.38 USD $721 820.34 USD $2.98B 3.39B USD 29.62 $24.1 27.42 USD
Protector Forsikring ASA  0JXF.IL $402 38.56 USD
-0.5
$34.91B 3.35B USD $2.46K 235.6 USD $400 38.37 USD $404.5 38.8 USD $34.91B 3.35B USD 27.18 $14.79 1.42 USD
Allreal Holding AG  0QPD.L $185.4 210.95 USD
-0.86
$2.94B 3.34B USD $679 772.56 USD $184.8 210.26 USD $186.6 212.31 USD $2.94B 3.34B USD 16.22 $11.43 13 USD
CIE Automotive, S.A.  0DZC.IL $24.1 26.34 USD
-2.03
$3.03B 3.31B USD $98 107.13 USD $23.9 26.13 USD $24.2 26.45 USD $3.03B 3.31B USD 9.60 $2.51 2.74 USD
Viscofan, S.A.  0MKW.IL $61.25 66.95 USD
-1.37
$3.01B 3.29B USD $4.3K 4.7K USD $61.2 66.9 USD $61.7 67.45 USD $3.01B 3.29B USD 20.76 $2.95 3.22 USD
Patterson Companies, Inc.  0KGB.L $31.33
0
$3.28B $0 $0 $0 $3.28B 0 $0
St. Galler Kantonalbank AG  0QQZ.L $475 540.45 USD
-0.94
$2.84B 3.23B USD $3 3.41 USD $475 540.45 USD $479 545 USD $2.84B 3.23B USD 15.68 $30.29 34.46 USD
Medicover AB (publ)  0RPS.L $235.5 22.99 USD
-1.88
$33.07B 3.23B USD $365 35.63 USD $235 22.94 USD $240.5 23.48 USD $33.07B 3.23B USD 396.46 $0.59 0.06 USD
Lagardere SA  0HB2.IL $20.4 22.3 USD
-0.73
$2.95B 3.22B USD $4.14K 4.53K USD $20.35 22.25 USD $20.63 22.55 USD $2.95B 3.22B USD 13.24 $1.54 1.68 USD
Interparfums SA  0IUJ.IL $37.91 41.44 USD
-0.79
$2.91B 3.18B USD $12 13.12 USD $37.9 41.43 USD $38 41.54 USD $2.91B 3.18B USD 21.29 $1.78 1.95 USD
Pandox AB (publ)  0R8U.IL $157.5 15.37 USD
-1.38
$32.16B 3.14B USD $1.84K 179.61 USD $157.36 15.36 USD $157.74 15.4 USD $32.16B 3.14B USD 15.42 $10.21 1 USD
Falck Renewables S.p.A.  0NXV.IL $8.79 9.61 USD
0
$2.86B 3.13B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 3.13B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا