$3.46T
إجمالي القيمة السوقية
$80.1B
إجمالي حجم التداول
BTC 61.61%     ETH 8.83%
السيطرة

صفحة النتائج 21 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vitrolife AB (publ)  0YAY.IL $157.3 15.35 USD
-0.03
$22.66B 2.21B USD $120 11.71 USD $157.3 15.35 USD $158.1 15.43 USD $22.66B 2.21B USD 55.19 $2.85 0.28 USD
Robertet SA  0NZN.L $882 964.15 USD
-0.23
$2.02B 2.21B USD $0 0 USD $880 961.96 USD $882 964.15 USD $2.02B 2.21B USD 28.45 $31 33.89 USD
PBF Energy Inc.  0KE0.L $18.21
+0.05
$2.2B $1.02K $18.21 $18.99 $2.2B 8.82 $2.06
Tikehau Capital  0RP0.L $19.12 20.9 USD
-0.21
$2.01B 2.2B USD $3 3.28 USD $19.12 20.9 USD $19.18 20.97 USD $2.01B 2.2B USD 9.45 $2.02 2.21 USD
Trupanion, Inc.  0LH0.L $48.36
-0.29
$2.2B $78 $48.36 $49.42 $2.2B 0 -$0.79
Walliser Kantonalbank  0RE6.L $128.75 146.49 USD
+0.59
$1.91B 2.18B USD $117 133.12 USD $128.75 146.49 USD $128.75 146.49 USD $1.91B 2.18B USD 19.82 $6.49 7.39 USD
Ultragenyx Pharmaceutical Inc.  0LIF.L $37.29
+0.92
$2.17B $6 $36.5 $37.2 $2.17B 0 -$6.87
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Appian Corporation  0HGM.L $32.37
+0.51
$2.16B $117 $32.03 $32.37 $2.16B 0 -$1.38
Peugeot Invest Société anonyme  0HV8.IL $74.7 81.66 USD
+0.74
$1.97B 2.16B USD $3 3.28 USD $74.1 81 USD $74.7 81.66 USD $1.97B 2.16B USD 6.25 $11.95 13.06 USD
SKAN Group AG  0SKN.IL $75.3 85.68 USD
0
$1.89B 2.15B USD $351 399.36 USD $0 0 USD $0 0 USD $1.89B 2.15B USD 61.72 $1.22 1.39 USD
RingCentral, Inc.  0V50.L $27.23
+1
$2.15B $255 $26.89 $27.43 $2.15B 0 -$5.68
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Bure Equity AB (publ)  0N7D.IL $294.8 28.78 USD
+0.1
$21.98B 2.15B USD $89 8.69 USD $294.8 28.78 USD $297.6 29.05 USD $21.98B 2.15B USD 6.97 $42.25 4.12 USD
Aktieselskabet Schouw & Co.  0O0N.IL $573 84.01 USD
-2.8
$14.37B 2.11B USD $48.52K 7.11K USD $0 0 USD $0 0 USD $14.37B 2.11B USD 16.94 $33.82 4.96 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  0O2R.L $71.99 78.69 USD
+0.69
$1.92B 2.1B USD $1 1.09 USD $71.99 78.69 USD $71.99 78.69 USD $1.92B 2.1B USD 6.09 $11.82 12.92 USD
Philip Morris CR a.s.  0MV4.L $17,580 758.51 USD
+2.15
$48.55B 2.09B USD $61 2.63 USD $17,440 752.47 USD $17,440 752.47 USD $48.55B 2.09B USD 13.72 $1.28K 55.26 USD
Embla Medical hf.  0FIW.L $34.1 5 USD
0
$14.26B 2.09B USD $2.85K 417.87 USD $33.4 4.9 USD $34.1 5 USD $14.26B 2.09B USD 32.82 $1.04 0.15 USD
Ipsos SA  0KA3.IL $43.88 47.97 USD
-0.72
$1.91B 2.09B USD $11 12.02 USD $43.88 47.97 USD $44.12 48.23 USD $1.91B 2.09B USD 10.75 $4.08 4.46 USD
Danieli & C. Officine Meccaniche S.p.A.  0APM.L $35.1 38.37 USD
-0.71
$1.9B 2.08B USD $3 3.28 USD $35.1 38.37 USD $35.35 38.64 USD $1.9B 2.08B USD 20.69 $1.7 1.85 USD
Vaudoise Assurances Holding SA  0QN7.L $625 711.12 USD
+0.97
$1.82B 2.07B USD $74 84.2 USD $620 705.43 USD $625 711.12 USD $1.82B 2.07B USD 13.61 $45.9 52.22 USD
Veidekke ASA  0GF6.IL $154.49 14.82 USD
+0.32
$21.41B 2.05B USD $18.99K 1.82K USD $0 0 USD $0 0 USD $21.41B 2.05B USD 20.06 $7.7 0.74 USD
SpareBank 1 Østlandet  0RU6.L $186 17.84 USD
+0.32
$21.36B 2.05B USD $1.64K 157.13 USD $185.42 17.79 USD $186.36 17.88 USD $21.36B 2.05B USD 14.79 $12.57 1.21 USD
Comet Holding AG  0ROQ.L $231 262.83 USD
+0.74
$1.8B 2.05B USD $78 88.75 USD $227.8 259.19 USD $229.5 261.12 USD $1.8B 2.05B USD 26.61 $8.68 9.88 USD
Wilh. Wilhelmsen Holding ASA  0P0T.L $449.75 43.14 USD
+3.03
$21.25B 2.04B USD $2.73K 261.88 USD $441 42.3 USD $451.5 43.31 USD $21.25B 2.04B USD 10.66 $42.17 4.05 USD
Wesdome Gold Mines Ltd.  0VOA.L $19.3 14.32 USD
+5.41
$2.72B 2.02B USD $3.9K 2.89K USD $19.3 14.32 USD $19.3 14.32 USD $2.72B 2.02B USD 21.00 $0.92 0.68 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
HMS Networks AB (publ)  0RPZ.L $448.9 43.82 USD
-0.29
$20.6B 2.01B USD $1.14K 111.08 USD $447.2 43.65 USD $449.6 43.89 USD $20.6B 2.01B USD 55.77 $8.05 0.79 USD
Altarea SCA  0IRK.L $115.8 126.59 USD
+2.66
$1.83B 2B USD $585 639.48 USD $112.6 123.09 USD $115.8 126.59 USD $1.83B 2B USD 10.07 $11.49 12.56 USD
BioArctic AB (publ)  0RV2.IL $204.2 19.93 USD
+2.1
$20.43B 1.99B USD $2.29K 223.24 USD $203.2 19.83 USD $205 20.01 USD $20.43B 1.99B USD 66.51 $3.07 0.3 USD
Tripadvisor, Inc.  0QZS.L $14.19
-0.71
$1.99B $2.73K $14.15 $14.4 $1.99B 0 -$0.74
Construcciones y Auxiliar de Ferrocarriles, S.A.  0RKF.IL $49.25 53.84 USD
+1.03
$1.81B 1.98B USD $545 595.76 USD $48.85 53.4 USD $49.8 54.44 USD $1.81B 1.98B USD 30.21 $1.63 1.78 USD
Elecnor, S.A.  0K97.L $21.9 23.94 USD
-16.09
$1.79B 1.96B USD $978 1.07K USD $21.55 23.56 USD $22.4 24.49 USD $1.79B 1.96B USD 20.73 $1.06 1.15 USD
Esso S.A.F.  0N9V.L $143.1 156.43 USD
+0.7
$1.79B 1.96B USD $941 1.03K USD $143 156.32 USD $145.5 159.05 USD $1.79B 1.96B USD 3.21 $44.57 48.72 USD
Afry AB  0QUU.IL $166.65 16.27 USD
+0.6
$19.94B 1.95B USD $356 34.75 USD $166.65 16.27 USD $167.3 16.33 USD $19.94B 1.95B USD 16.08 $10.36 1.01 USD
Austevoll Seafood ASA  0DNW.IL $96.15 9.22 USD
-0.67
$20.21B 1.94B USD $40.87K 3.92K USD $0 0 USD $0 0 USD $20.21B 1.94B USD 18.00 $5.34 0.51 USD
VEON Ltd.  0RO7.L $1 1.09 USD
0
$1.75B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 0 $0 0 USD
Extreme Networks, Inc.  0IJW.L $16.54
+1.6
$1.91B $702 $16.54 $16.45 $1.91B 44.82 $0.37
Borregaard ASA  0QB7.IL $190.41 18.27 USD
+0.59
$19.91B 1.91B USD $16.81K 1.61K USD $0 0 USD $0 0 USD $19.91B 1.91B USD 20.74 $9.18 0.88 USD
Mayr-Melnhof Karton AG  0NZ7.IL $76.1 83.19 USD
+0.46
$1.74B 1.91B USD $0 0 USD $76.1 83.19 USD $76.1 83.19 USD $1.74B 1.91B USD 7.55 $10.07 11.01 USD
Invisio AB (publ)  0R86.L $354.75 34.63 USD
-0.07
$19.48B 1.9B USD $1.64K 160.38 USD $351.5 34.31 USD $356.5 34.8 USD $19.48B 1.9B USD 5216.91 $0.07 0.006 USD
Bell Food Group AG  0RFX.L $263 299.24 USD
+0.19
$1.66B 1.89B USD $117 133.12 USD $262.25 298.38 USD $265.5 302.08 USD $1.66B 1.89B USD 12.94 $20.31 23.11 USD
Interroll Holding AG  0QN2.L $1,964 2234.61 USD
+0.2
$1.66B 1.89B USD $39 44.37 USD $1,954 2223.23 USD $1,964 2234.61 USD $1.66B 1.89B USD 20.02 $98.08 111.59 USD
NCC AB (publ)  0OFP.IL $191.3 18.67 USD
+0.53
$19.3B 1.88B USD $1.4K 136.85 USD $191.3 18.67 USD $192.3 18.77 USD $19.3B 1.88B USD 13.84 $13.82 1.35 USD
The Chemours Company  0HWG.L $11.13
+10.81
$1.87B $1.95K $10.95 $11.36 $1.87B 2.49 $4.45
Moltiply Group S.p.A.  0O2B.L $48.8 53.34 USD
+0.13
$1.7B 1.85B USD $117 127.9 USD $47.95 52.42 USD $48.8 53.34 USD $1.7B 1.85B USD 116.19 $0.42 0.46 USD
Mycronic AB (publ)  0MQG.IL $194.45 18.98 USD
+0.05
$18.98B 1.85B USD $26 2.54 USD $194.45 18.98 USD $195.1 19.04 USD $18.98B 1.85B USD 27.69 $7.02 0.69 USD
Huber+Suhner AG  0QNH.L $83.5 95.01 USD
+2.96
$1.63B 1.85B USD $2.23M 2.54M USD $83.5 95.01 USD $84.6 96.26 USD $1.63B 1.85B USD 18.75 $4.45 5.06 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
International Petroleum Corporation  0V1L.IL $146.8 14.33 USD
-0.74
$18.91B 1.85B USD $133 12.98 USD $145 14.15 USD $146.8 14.33 USD $18.91B 1.85B USD 8.45 $17.37 1.7 USD
Helmerich & Payne, Inc.  0J4G.L $16.67
+3.11
$1.84B $936 $16.62 $17.02 $1.84B 0 -$1.79
Per Aarsleff Holding A/S  0REQ.IL $622 91.2 USD
-0.08
$12.44B 1.82B USD $546 80.06 USD $0 0 USD $0 0 USD $12.44B 1.82B USD 17.48 $35.58 5.22 USD
Tessenderlo Group NV  0KCP.IL $25.5 27.87 USD
+0.1
$1.67B 1.82B USD $0 0 USD $25.5 27.87 USD $25.5 27.87 USD $1.67B 1.82B USD 9.44 $2.7 2.95 USD
Knowles Corporation  0JRJ.L $16.7
+1.15
$1.81B $111 $16.67 $16.7 $1.81B 10.09 $1.65
Lisi S.A.  0EKE.IL $33.1 36.18 USD
+0.23
$1.66B 1.81B USD $46 50.28 USD $33.05 36.13 USD $33.4 36.51 USD $1.66B 1.81B USD 37.61 $0.88 0.96 USD
Investis Holding SA  0RHV.L $122 138.81 USD
-1.21
$1.59B 1.81B USD $17.86K 20.32K USD $122 138.81 USD $123 139.95 USD $1.59B 1.81B USD 7.75 $15.74 17.91 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.45 21.26 USD
-1.39
$1.65B 1.8B USD $321 350.9 USD $19.44 21.25 USD $19.69 21.52 USD $1.65B 1.8B USD 15.07 $1.29 1.41 USD
Amicus Therapeutics, Inc.  0HF9.L $6.15
-1.6
$1.8B $2.5K $5.93 $6.15 $1.8B 0 -$0.97
Cmb.Tech NV  0K9A.IL $8.16 8.92 USD
-0.73
$1.65B 1.8B USD $1 1.09 USD $8.16 8.92 USD $8.25 9.02 USD $1.65B 1.8B USD 2.94 $2.77 3.03 USD
SM Energy Company  0KZA.L $24.79
+2.95
$1.8B $74 $24.23 $25.05 $1.8B 9.30 $2.66
The Buckle, Inc.  0HQ7.L $43.07
+1.17
$1.8B $546 $43.07 $43.13 $1.8B 8.41 $5.12
Hanesbrands Inc.  0J2X.L $4.93
+2.07
$1.79B $39 $4.93 $4.87 $1.79B 3.80 $1.3
Clas Ohlson AB (publ)  0GQE.IL $291.9 28.49 USD
+2.93
$18.25B 1.78B USD $442 43.14 USD $291.9 28.49 USD $293 28.6 USD $18.25B 1.78B USD 106.53 $2.74 0.27 USD
Five9, Inc.  0TMV.L $30.65
+4.84
$1.78B $10 $30.65 $30.65 $1.78B 0 -$1.1
Lindab International AB (publ)  0MWK.IL $215.4 21.03 USD
+0.05
$18.2B 1.78B USD $191 18.64 USD $215.4 21.03 USD $216.6 21.14 USD $18.2B 1.78B USD 19.52 $11.03 1.08 USD
Fagron NV  0HNZ.IL $21.95 23.99 USD
-0.68
$1.62B 1.77B USD $52 56.84 USD $21.85 23.89 USD $21.95 23.99 USD $1.62B 1.77B USD 23.60 $0.93 1.02 USD
Atea ASA  0JWO.IL $149.37 14.33 USD
+0.31
$18.4B 1.76B USD $13.61K 1.31K USD $0 0 USD $0 0 USD $18.4B 1.76B USD 19.34 $7.72 0.74 USD
Applus Services, S.A.  0QTZ.IL $12.46 13.62 USD
0
$1.61B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 0 $0 0 USD
Rai Way S.p.A.  0R40.L $5.9 6.45 USD
-0.51
$1.6B 1.75B USD $212 231.74 USD $5.9 6.45 USD $5.92 6.47 USD $1.6B 1.75B USD 23.50 $0.25 0.27 USD
STEF SA  0NY3.L $129.4 141.45 USD
+0.62
$1.59B 1.74B USD $0 0 USD $129.4 141.45 USD $129.8 141.89 USD $1.59B 1.74B USD 14.73 $8.78 9.6 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $161 175.99 USD
+0.5
$1.59B 1.74B USD $0 0 USD $161 175.99 USD $161 175.99 USD $1.59B 1.74B USD 19.00 $8.47 9.26 USD
Metrovacesa S.A.  0HXI.IL $10.45 11.42 USD
-0.71
$1.58B 1.73B USD $0 0 USD $10.45 11.42 USD $10.45 11.42 USD $1.58B 1.73B USD 0 -$0.47 -0.5 USD
Golden Ocean Group Limited  0RII.IL $78.43 7.52 USD
+6.78
$17.96B 1.72B USD $147.62K 14.16K USD $0 0 USD $0 0 USD $17.96B 1.72B USD 7.16 $10.95 1.05 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
HORNBACH Holding AG & Co. KGaA  0RC9.IL $91.9 100.46 USD
+0.93
$1.56B 1.71B USD $102 111.5 USD $91.3 99.8 USD $91.9 100.46 USD $1.56B 1.71B USD 14.61 $6.29 6.88 USD
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Esker SA  0RSL.L $260 284.22 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
AB Ignitis grupe  IGN.IL $21 22.96 USD
+0.96
$1.53B 1.68B USD $1 1.09 USD $21 22.96 USD $21 22.96 USD $1.53B 1.68B USD 4.55 $4.61 5.04 USD
Arrowhead Pharmaceuticals, Inc.  0HI3.L $16.99
+2.4
$1.67B $273 $16.59 $16.99 $1.67B 0 -$1.07
Deutsche EuroShop AG  0I3Z.IL $19.94 21.8 USD
+0.05
$1.52B 1.67B USD $48 52.47 USD $19.94 21.8 USD $19.94 21.8 USD $1.52B 1.67B USD 199.40 $0.1 0.11 USD
L.D.C. S.A.  0RJ6.L $86.8 94.88 USD
+1.05
$1.51B 1.66B USD $0 0 USD $86.8 94.88 USD $87.1 95.21 USD $1.51B 1.66B USD 9.06 $9.58 10.47 USD
iShares, Inc. - iShares MSCI Switzerland ETF  0JER.L $55.57
-0.29
$1.65B $27.14K $55.55 $55.55 $1.65B 7.95 $6.99
Atrium European Real Estate Ltd  0MK2.L $4.05 4.43 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
Pharma Mar, S.A.  0RC6.IL $83.45 91.22 USD
-1.85
$1.51B 1.65B USD $69 75.43 USD $82.8 90.51 USD $85.2 93.14 USD $1.51B 1.65B USD 75.18 $1.11 1.21 USD
Karo Pharma AB (publ)  0RAQ.IL $61.2 5.97 USD
0
$16.72B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $16.72B 1.63B USD 0 $0 0 USD
Bossard Holding AG  0QS5.L $187.6 213.45 USD
-0.25
$1.43B 1.63B USD $39 44.37 USD $187.6 213.45 USD $187.6 213.45 USD $1.43B 1.63B USD 14.97 $12.53 14.25 USD
Ambarella, Inc.  0YU1.L $53.26
+0.4
$1.62B $515 $52.43 $53.74 $1.62B 0 -$0.72
Biotest Aktiengesellschaft  0N6Z.L $41.2 45.04 USD
-1.9
$1.48B 1.62B USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $1.48B 1.62B USD 0 -$1.37 -1.5 USD
ERAMET S.A.  0MGV.IL $48.44 52.95 USD
-0.97
$1.48B 1.62B USD $82 89.64 USD $48.44 52.95 USD $49 53.56 USD $1.48B 1.62B USD 5.90 $8.2 8.96 USD
Alimak Group AB (publ)  0R8W.IL $144 14.06 USD
0
$16.58B 1.62B USD $241 23.52 USD $144 14.06 USD $144.5 14.1 USD $16.58B 1.62B USD 25.17 $5.72 0.56 USD
Customers Bancorp, Inc.  0I5Z.L $51.72
+1.19
$1.62B $116 $51.11 $51.11 $1.62B 5.15 $10.03
DNOW Inc.  0K9J.L $14.69
+1.92
$1.6B $39 $14.69 $14.69 $1.6B 36.09 $0.41
Relief Therapeutics Holding SA  0QKQ.L $2.22 2.52 USD
-4.94
$1.4B 1.6B USD $1.11K 1.26K USD $2.2 2.5 USD $2.22 2.52 USD $1.4B 1.6B USD 0 -$0.01 -0.01 USD
HA Sustainable Infrastructure Capital, Inc.  0J2Z.L $25.26
+1.53
$1.59B $2.15K $25.13 $25.13 $1.59B 17.88 $1.41
Camping World Holdings, Inc.  0HSU.L $17.88
-0.45
$1.59B $39 $17.87 $18.1 $1.59B 3.08 $5.8
secunet Security Networks Aktiengesellschaft  0NWC.L $220 240.49 USD
-2
$1.45B 1.59B USD $30 32.79 USD $218.5 238.85 USD $220 240.49 USD $1.45B 1.59B USD 33.02 $6.66 7.28 USD
ChemoMetec A/S  0DZ0.IL $521.91 76.52 USD
+0.45
$10.78B 1.58B USD $15.68K 2.3K USD $0 0 USD $0 0 USD $10.78B 1.58B USD 50.86 $10.26 1.5 USD
Scandic Hotels Group AB (publ)  0RD7.IL $79.6 7.77 USD
+1.73
$16.17B 1.58B USD $50 4.88 USD $79.6 7.77 USD $79.6 7.77 USD $16.17B 1.58B USD 25.92 $3.07 0.3 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا