$3.5T
إجمالي القيمة السوقية
$126.15B
إجمالي حجم التداول
BTC 60.86%     ETH 9.49%
السيطرة

صفحة النتائج 21 للبلد: المملكة المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aktieselskabet Schouw & Co.  0O0N.IL $588 86.21 USD
-0.08
$14.74B 2.16B USD $481 70.52 USD $588 86.21 USD $588 86.21 USD $14.74B 2.16B USD 17.38 $33.82 4.96 USD
Ipsos SA  0KA3.IL $45.32 49.54 USD
-0.61
$1.97B 2.16B USD $16 17.49 USD $45 49.19 USD $45.56 49.8 USD $1.97B 2.16B USD 11.10 $4.08 4.46 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  0O2R.L $73.5 80.35 USD
+2.37
$1.96B 2.14B USD $2 2.19 USD $73.5 80.35 USD $73.5 80.35 USD $1.96B 2.14B USD 6.21 $11.82 12.92 USD
SKAN Group AG  0SKN.IL $74.7 84.99 USD
-1.19
$1.88B 2.14B USD $19 21.62 USD $74.7 84.99 USD $74.7 84.99 USD $1.88B 2.14B USD 61.22 $1.22 1.39 USD
Walliser Kantonalbank  0RE6.L $125.5 142.79 USD
0
$1.87B 2.12B USD $1.9K 2.16K USD $125.5 142.79 USD $125.5 142.79 USD $1.87B 2.12B USD 19.32 $6.49 7.39 USD
RingCentral, Inc.  0V50.L $26.84
-0.42
$2.12B $0 $26.55 $26.89 $2.12B 0 -$5.68
Appian Corporation  0HGM.L $31.56
-2.5
$2.1B $3.36K $31.56 $31.81 $2.1B 0 -$1.38
Comet Holding AG  0ROQ.L $237.2 269.88 USD
-1.98
$1.85B 2.1B USD $469 533.62 USD $236.8 269.43 USD $240.3 273.41 USD $1.85B 2.1B USD 27.32 $8.68 9.88 USD
Philip Morris CR a.s.  0MV4.L $17,580 758.51 USD
+2.15
$48.55B 2.09B USD $61 2.63 USD $17,440 752.47 USD $17,440 752.47 USD $48.55B 2.09B USD 13.72 $1.28K 55.26 USD
Embla Medical hf.  0FIW.L $34.1 5 USD
0
$14.26B 2.09B USD $4.2K 615.81 USD $33.4 4.9 USD $34.1 5 USD $14.26B 2.09B USD 32.82 $1.04 0.15 USD
Vitrolife AB (publ)  0YAY.IL $148.45 14.49 USD
-0.67
$21.39B 2.09B USD $612 59.74 USD $146.3 14.28 USD $149.6 14.6 USD $21.39B 2.09B USD 52.08 $2.85 0.28 USD
Veidekke ASA  0GF6.IL $156.8 15.04 USD
+0.32
$21.73B 2.08B USD $65 6.24 USD $156.6 15.02 USD $156.8 15.04 USD $21.73B 2.08B USD 20.36 $7.7 0.74 USD
SpareBank 1 Østlandet  0RU6.L $185.24 17.77 USD
-0.41
$21.27B 2.04B USD $504 48.35 USD $185.24 17.77 USD $185.24 17.77 USD $21.27B 2.04B USD 14.73 $12.57 1.21 USD
Wesdome Gold Mines Ltd.  0VOA.L $19.53 14.49 USD
+1.19
$2.75B 2.04B USD $5.6K 4.16K USD $19.53 14.49 USD $19.6 14.54 USD $2.75B 2.04B USD 21.25 $0.92 0.68 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
The Chemours Company  0HWG.L $11.93
+2.84
$2.01B $11.53K $11.65 $11.98 $2.01B 2.67 $4.45
Wilh. Wilhelmsen Holding ASA  0P0T.L $442 42.4 USD
-1.34
$20.88B 2B USD $723 69.36 USD $442 42.4 USD $447.5 42.93 USD $20.88B 2B USD 10.48 $42.17 4.05 USD
Danieli & C. Officine Meccaniche S.p.A.  0APM.L $33.55 36.67 USD
-2.47
$1.82B 1.99B USD $826 902.93 USD $33.45 36.57 USD $33.85 37 USD $1.82B 1.99B USD 19.78 $1.7 1.85 USD
Bure Equity AB (publ)  0N7D.IL $273 26.65 USD
-2.92
$20.35B 1.99B USD $534 52.13 USD $273 26.65 USD $277.2 27.06 USD $20.35B 1.99B USD 6.46 $42.25 4.12 USD
Esso S.A.F.  0N9V.L $145.3 158.83 USD
+2.83
$1.82B 1.99B USD $121 132.27 USD $141.78 154.98 USD $145.5 159.05 USD $1.82B 1.99B USD 3.26 $44.57 48.72 USD
Clas Ohlson AB (publ)  0GQE.IL $325 31.72 USD
+14.56
$20.32B 1.98B USD $2.41K 235.34 USD $310 30.26 USD $331.2 32.33 USD $20.32B 1.98B USD 118.61 $2.74 0.27 USD
Vaudoise Assurances Holding SA  0QN7.L $597 679.26 USD
-1.89
$1.74B 1.98B USD $12 13.65 USD $597 679.26 USD $597 679.26 USD $1.74B 1.98B USD 13.00 $45.9 52.22 USD
Tripadvisor, Inc.  0QZS.L $13.93
-2.04
$1.96B $516 $13.87 $14 $1.96B 0 -$0.74
Helmerich & Payne, Inc.  0J4G.L $17.74
+0.41
$1.96B $122 $17.74 $17.9 $1.96B 0 -$1.79
BioArctic AB (publ)  0RV2.IL $199 19.42 USD
-1.83
$19.91B 1.94B USD $353 34.46 USD $198.4 19.37 USD $199.95 19.52 USD $19.91B 1.94B USD 64.82 $3.07 0.3 USD
SM Energy Company  0KZA.L $26.58
-0.34
$1.93B $41 $25.81 $26.58 $1.93B 9.98 $2.66
Elecnor, S.A.  0K97.L $21.4 23.39 USD
-2.28
$1.75B 1.92B USD $199 217.53 USD $21.3 23.28 USD $21.9 23.94 USD $1.75B 1.92B USD 20.26 $1.06 1.15 USD
VEON Ltd.  0RO7.L $1 1.09 USD
0
$1.75B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.75B 1.91B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $190.4 18.26 USD
+0.05
$19.91B 1.91B USD $38 3.65 USD $190.4 18.26 USD $190.4 18.26 USD $19.91B 1.91B USD 20.74 $9.18 0.88 USD
Extreme Networks, Inc.  0IJW.L $16.51
-1.26
$1.91B $440 $16.51 $16.59 $1.91B 44.74 $0.37
Mayr-Melnhof Karton AG  0NZ7.IL $76.1 83.19 USD
+1
$1.74B 1.91B USD $0 0 USD $76.1 83.19 USD $76.1 83.19 USD $1.74B 1.91B USD 7.55 $10.07 11.01 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  0RKF.IL $47.55 51.98 USD
-2.26
$1.74B 1.91B USD $84 91.82 USD $47.3 51.71 USD $48.25 52.74 USD $1.74B 1.91B USD 29.17 $1.63 1.78 USD
Huber+Suhner AG  0QNH.L $85.9 97.74 USD
+0.23
$1.68B 1.91B USD $1.39K 1.58K USD $85.9 97.74 USD $86.9 98.87 USD $1.68B 1.91B USD 19.29 $4.45 5.06 USD
Bell Food Group AG  0RFX.L $264 300.38 USD
+0.38
$1.67B 1.9B USD $76 86.47 USD $264 300.38 USD $264 300.38 USD $1.67B 1.9B USD 12.99 $20.31 23.11 USD
NCC AB (publ)  0OFP.IL $191.1 18.65 USD
+0.18
$19.28B 1.88B USD $5.3K 517.15 USD $189.6 18.51 USD $191.2 18.66 USD $19.28B 1.88B USD 13.82 $13.82 1.35 USD
Austevoll Seafood ASA  0DNW.IL $93.25 8.95 USD
-0.85
$19.6B 1.88B USD $1.59K 152.43 USD $93.25 8.95 USD $93.9 9.01 USD $19.6B 1.88B USD 17.46 $5.34 0.51 USD
Altarea SCA  0IRK.L $108.2 118.28 USD
-1.1
$1.71B 1.86B USD $67 73.24 USD $108.2 118.28 USD $108.8 118.93 USD $1.71B 1.86B USD 9.41 $11.49 12.56 USD
International Petroleum Corporation  0V1L.IL $148 14.45 USD
+2.07
$19.07B 1.86B USD $306 29.87 USD $148 14.45 USD $148.8 14.52 USD $19.07B 1.86B USD 8.52 $17.37 1.7 USD
HMS Networks AB (publ)  0RPZ.L $415.3 40.54 USD
-2.1
$19.05B 1.86B USD $164 16.01 USD $415 40.51 USD $421.8 41.17 USD $19.05B 1.86B USD 51.60 $8.05 0.79 USD
Afry AB  0QUU.IL $158.55 15.48 USD
-3.12
$18.97B 1.85B USD $16.19K 1.58K USD $157.7 15.39 USD $159.8 15.6 USD $18.97B 1.85B USD 15.30 $10.36 1.01 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Per Aarsleff Holding A/S  0REQ.IL $630 92.37 USD
-0.24
$12.6B 1.85B USD $191 28 USD $623 91.34 USD $630 92.37 USD $12.6B 1.85B USD 17.70 $35.58 5.22 USD
Tessenderlo Group NV  0KCP.IL $25.7 28.09 USD
-0.1
$1.68B 1.84B USD $148 161.78 USD $25.7 28.09 USD $25.7 28.09 USD $1.68B 1.84B USD 9.51 $2.7 2.95 USD
Cmb.Tech NV  0K9A.IL $8.31 9.08 USD
+2.4
$1.68B 1.83B USD $8 8.75 USD $8.15 8.91 USD $8.31 9.08 USD $1.68B 1.83B USD 3.00 $2.77 3.03 USD
Interroll Holding AG  0QN2.L $1,896 2157.24 USD
-3.95
$1.6B 1.82B USD $9 10.24 USD $1,884 2143.59 USD $1,922 2186.82 USD $1.6B 1.82B USD 19.33 $98.08 111.59 USD
Knowles Corporation  0JRJ.L $16.7
+1.15
$1.81B $114 $16.67 $16.7 $1.81B 10.09 $1.65
Investis Holding SA  0RHV.L $122.5 139.38 USD
-0.41
$1.59B 1.81B USD $17.92K 20.39K USD $122 138.81 USD $122.5 139.38 USD $1.59B 1.81B USD 7.78 $15.74 17.91 USD
Moltiply Group S.p.A.  0O2B.L $47.58 52.01 USD
-0.93
$1.65B 1.81B USD $8 8.75 USD $47.58 52.01 USD $47.58 52.01 USD $1.65B 1.81B USD 113.28 $0.42 0.46 USD
Técnicas Reunidas, S.A.  0MKT.IL $19.5 21.32 USD
-1.19
$1.65B 1.81B USD $55 60.12 USD $19.5 21.32 USD $19.65 21.48 USD $1.65B 1.81B USD 15.11 $1.29 1.41 USD
Hanesbrands Inc.  0J2X.L $4.98
-2.07
$1.8B $3.33K $4.98 $4.99 $1.8B 3.84 $1.3
Amicus Therapeutics, Inc.  0HF9.L $6.13
-1.25
$1.8B $133 $6.13 $6.13 $1.8B 0 -$0.97
Atea ASA  0JWO.IL $152 14.58 USD
+0.86
$18.72B 1.8B USD $746 71.56 USD $150.4 14.43 USD $153 14.68 USD $18.72B 1.8B USD 19.68 $7.72 0.74 USD
Mycronic AB (publ)  0MQG.IL $187.1 18.26 USD
-1.25
$18.27B 1.78B USD $215 20.99 USD $187 18.25 USD $187.9 18.34 USD $18.27B 1.78B USD 26.65 $7.02 0.69 USD
Rai Way S.p.A.  0R40.L $5.94 6.49 USD
+0.34
$1.62B 1.77B USD $29 31.7 USD $5.94 6.49 USD $5.94 6.49 USD $1.62B 1.77B USD 23.66 $0.25 0.27 USD
Metrovacesa S.A.  0HXI.IL $10.65 11.64 USD
-1.62
$1.61B 1.76B USD $2.54K 2.77K USD $10.65 11.64 USD $10.78 11.78 USD $1.61B 1.76B USD 0 -$0.47 -0.5 USD
The Buckle, Inc.  0HQ7.L $42.24
-2.85
$1.76B $6 $42.24 $42.24 $1.76B 8.25 $5.12
Fagron NV  0HNZ.IL $21.85 23.89 USD
-0.68
$1.61B 1.76B USD $53 57.94 USD $21.85 23.89 USD $22 24.05 USD $1.61B 1.76B USD 23.49 $0.93 1.02 USD
Applus Services, S.A.  0QTZ.IL $12.46 13.62 USD
0
$1.61B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 0 $0 0 USD
STEF SA  0NY3.L $130.2 142.33 USD
-1.36
$1.6B 1.75B USD $17 18.58 USD $130.2 142.33 USD $130.2 142.33 USD $1.6B 1.75B USD 14.82 $8.78 9.6 USD
Golden Ocean Group Limited  0RII.IL $79.08 7.59 USD
+7.66
$18.1B 1.74B USD $6.06K 581.71 USD $78.25 7.51 USD $79.5 7.63 USD $18.1B 1.74B USD 7.22 $10.95 1.05 USD
Invisio AB (publ)  0R86.L $323.75 31.6 USD
-1.15
$17.78B 1.74B USD $749 73.11 USD $323 31.53 USD $326.5 31.87 USD $17.78B 1.74B USD 4761.02 $0.07 0.006 USD
Pfeiffer Vacuum Technology AG  0FQR.IL $160 174.9 USD
-0.5
$1.58B 1.73B USD $0 0 USD $160 174.9 USD $160 174.9 USD $1.58B 1.73B USD 18.89 $8.47 9.26 USD
HA Sustainable Infrastructure Capital, Inc.  0J2Z.L $27.28
+0.28
$1.72B $11 $27.28 $27.28 $1.72B 19.31 $1.41
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Lisi S.A.  0EKE.IL $31.4 34.32 USD
+0.72
$1.57B 1.72B USD $35 38.26 USD $31.18 34.08 USD $31.4 34.32 USD $1.57B 1.72B USD 35.68 $0.88 0.96 USD
Arrowhead Pharmaceuticals, Inc.  0HI3.L $17.26
+1.29
$1.69B $37 $17.01 $17.44 $1.69B 0 -$1.07
Saras S.p.A.  0O2D.IL $1.6 1.75 USD
0
$1.55B 1.69B USD $0 0 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 $0 0 USD
Camping World Holdings, Inc.  0HSU.L $18.95
-1.3
$1.68B $65 $18.95 $18.95 $1.68B 3.26 $5.8
TOD'S S.p.A.  0NV4.IL $43 47 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Esker SA  0RSL.L $260 284.22 USD
0
$1.54B 1.68B USD $0 0 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 0 $0 0 USD
Lindab International AB (publ)  0MWK.IL $202.4 19.76 USD
-0.88
$17.1B 1.67B USD $6.53K 637.8 USD $199.9 19.51 USD $202.8 19.8 USD $17.1B 1.67B USD 18.34 $11.03 1.08 USD
iShares, Inc. - iShares MSCI Switzerland ETF  0JER.L $55.95
+0.31
$1.67B $91 $55.95 $55.95 $1.67B 8.01 $6.99
AB Ignitis grupe  IGN.IL $20.8 22.74 USD
0
$1.52B 1.66B USD $407 444.91 USD $20.8 22.74 USD $20.8 22.74 USD $1.52B 1.66B USD 4.51 $4.61 5.04 USD
Elkem ASA  0SFN.IL $22.66 2.17 USD
+2.63
$17.3B 1.66B USD $24.82K 2.38K USD $22.3 2.14 USD $22.7 2.18 USD $17.3B 1.66B USD 2.92 $7.76 0.74 USD
ChemoMetec A/S  0DZ0.IL $546.75 80.17 USD
-1.53
$11.29B 1.66B USD $179 26.25 USD $543.5 79.69 USD $546.75 80.17 USD $11.29B 1.66B USD 53.28 $10.26 1.5 USD
Customers Bancorp, Inc.  0I5Z.L $52.93
+0.34
$1.66B $50 $52.15 $53.47 $1.66B 5.27 $10.03
Ambarella, Inc.  0YU1.L $54.31
+0.06
$1.66B $43 $53.54 $54.31 $1.66B 0 -$0.72
Atrium European Real Estate Ltd  0MK2.L $4.05 4.43 USD
0
$1.51B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.51B 1.65B USD 0 $0 0 USD
Five9, Inc.  0TMV.L $28.32
-1.77
$1.64B $399 $28.15 $28.32 $1.64B 0 -$1.1
L.D.C. S.A.  0RJ6.L $85.9 93.9 USD
-1.94
$1.5B 1.64B USD $0 0 USD $85.9 93.9 USD $85.9 93.9 USD $1.5B 1.64B USD 8.96 $9.58 10.47 USD
Deutsche EuroShop AG  0I3Z.IL $19.56 21.38 USD
+0.31
$1.5B 1.63B USD $2.11K 2.3K USD $19.4 21.21 USD $19.62 21.45 USD $1.5B 1.63B USD 195.59 $0.1 0.11 USD
Pharma Mar, S.A.  0RC6.IL $82.7 90.4 USD
-0.24
$1.49B 1.63B USD $751 820.94 USD $82.05 89.69 USD $83.5 91.28 USD $1.49B 1.63B USD 74.50 $1.11 1.21 USD
Bossard Holding AG  0QS5.L $188.2 214.13 USD
+0.32
$1.44B 1.63B USD $10 11.38 USD $188.2 214.13 USD $188.2 214.13 USD $1.44B 1.63B USD 15.02 $12.53 14.25 USD
Karo Pharma AB (publ)  0RAQ.IL $61.2 5.97 USD
0
$16.72B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $16.72B 1.63B USD 0 $0 0 USD
Biotest Aktiengesellschaft  0N6Z.L $41.2 45.04 USD
-1.9
$1.48B 1.62B USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $1.48B 1.62B USD 0 -$1.37 -1.5 USD
DNOW Inc.  0K9J.L $14.86
-0.2
$1.62B $840 $14.86 $14.86 $1.62B 36.51 $0.41
Himax Technologies, Inc.  0J5H.L $9.15
+0.11
$1.6B $586 $9.08 $9.15 $1.6B 32.67 $0.28
Alimak Group AB (publ)  0R8W.IL $142 13.86 USD
-1.53
$16.35B 1.6B USD $125 12.2 USD $142 13.86 USD $142 13.86 USD $16.35B 1.6B USD 24.82 $5.72 0.56 USD
Relief Therapeutics Holding SA  0QKQ.L $2.2 2.5 USD
-1.79
$1.39B 1.59B USD $9 10.24 USD $2.2 2.5 USD $2.2 2.5 USD $1.39B 1.59B USD 0 -$0.01 -0.01 USD
NCR Voyix Corporation  0K45.L $11.97
-1.42
$1.58B $168 $11.97 $12.34 $1.58B 93.51 $0.13
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Agios Pharmaceuticals, Inc.  0HB0.L $34.37
-1.63
$1.56B $2 $34.37 $34.37 $1.56B 0 -$6.43
ERAMET S.A.  0MGV.IL $46.62 50.96 USD
-4.87
$1.43B 1.56B USD $3 3.28 USD $46.3 50.61 USD $47.18 51.57 USD $1.43B 1.56B USD 5.68 $8.2 8.96 USD
secunet Security Networks Aktiengesellschaft  0NWC.L $214 233.93 USD
-4.04
$1.41B 1.54B USD $113 123.52 USD $211 230.65 USD $222 242.68 USD $1.41B 1.54B USD 32.12 $6.66 7.28 USD
Hamburger Hafen und Logistik Aktiengesellschaft  0NBI.IL $18.35 20.06 USD
+0.27
$1.41B 1.54B USD $0 0 USD $18.35 20.06 USD $18.35 20.06 USD $1.41B 1.54B USD 24.14 $0.76 0.83 USD
Odfjell Drilling Ltd.  0QHX.IL $67.6 6.48 USD
-0.88
$16.01B 1.54B USD $16.86K 1.62K USD $67.5 6.48 USD $68.6 6.58 USD $16.01B 1.54B USD 28.52 $2.37 0.23 USD
Universal Corporation  0LJD.L $60.99
+0.41
$1.51B $38 $60.1 $60.99 $1.51B 17.57 $3.47
Scandic Hotels Group AB (publ)  0RD7.IL $76.25 7.44 USD
-2.15
$15.49B 1.51B USD $1.98K 192.78 USD $75.6 7.38 USD $76.78 7.49 USD $15.49B 1.51B USD 24.83 $3.07 0.3 USD
Stolt-Nielsen Limited  0OHK.L $262 25.13 USD
+0.19
$15.75B 1.51B USD $54 5.18 USD $262 25.13 USD $263 25.23 USD $15.75B 1.51B USD 11.03 $23.75 2.28 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا