صفحة النتائج 8 للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (760)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (760)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.58 2.31 USD |
+2.41
|
$1.66B 230.53M USD | $363.91K 50.6K USD | $15.96 2.22 USD | $16.69 2.32 USD | $1.66B 230.53M USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.62 2.87 USD |
-0.24
|
$1.65B 229.37M USD | $448.7K 62.39K USD | $20.51 2.85 USD | $20.84 2.9 USD | $1.65B 229.37M USD | 25.77 | $0.8 0.11 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.52 1.18 USD |
+2.04
|
$1.63B 226.83M USD | $3.45M 480.14K USD | $8.23 1.14 USD | $8.6 1.2 USD | $1.63B 226.83M USD | 0 | -$0.27 -0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.7 1.77 USD |
-0.55
|
$1.63B 226.03M USD | $6.43M 894.08K USD | $12.3 1.71 USD | $13.09 1.82 USD | $1.63B 226.03M USD | 317.50 | $0.04 0.005 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.87 3.32 USD |
-0.75
|
$1.62B 225.82M USD | $1.25M 174.36K USD | $23.46 3.26 USD | $24.5 3.41 USD | $1.62B 225.82M USD | 0 | -$0.8 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.45 0.76 USD |
+4.21
|
$1.59B 221.68M USD | $38.13M 5.3M USD | $5.13 0.71 USD | $5.62 0.78 USD | $1.59B 221.68M USD | 90.83 | $0.06 0.008 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.97 0.55 USD |
-1.49
|
$1.56B 217M USD | $10.89M 1.51M USD | $3.95 0.55 USD | $4.05 0.56 USD | $1.56B 217M USD | 0 | -$0.03 -0.004 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.75 1.91 USD |
+2.23
|
$1.55B 216.14M USD | $494.83K 68.8K USD | $13.38 1.86 USD | $13.81 1.92 USD | $1.55B 216.14M USD | 0 | -$0.13 -0.01 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.06 0.56 USD |
-0.25
|
$1.54B 214.61M USD | $5.58M 776.07K USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.54B 214.61M USD | 0 | -$0.02 -0.002 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.17 1.14 USD |
+2.13
|
$1.53B 213.16M USD | $940.98K 130.84K USD | $7.95 1.11 USD | $8.22 1.14 USD | $1.53B 213.16M USD | 0 | -$0.29 -0.04 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.43 0.48 USD |
-3.92
|
$1.5B 208.75M USD | $5.7M 792.45K USD | $3.41 0.47 USD | $3.54 0.49 USD | $1.5B 208.75M USD | 0 | -$0.76 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.53 1.33 USD |
+1.49
|
$1.48B 206.12M USD | $2.72M 377.7K USD | $9.22 1.28 USD | $9.54 1.33 USD | $1.48B 206.12M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.56 1.19 USD |
+1.06
|
$1.44B 199.96M USD | $347.72K 48.35K USD | $8.39 1.17 USD | $8.59 1.19 USD | $1.44B 199.96M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.87 0.82 USD |
+2.44
|
$1.43B 198.69M USD | $3.05M 424.6K USD | $5.68 0.79 USD | $5.89 0.82 USD | $1.43B 198.69M USD | 0 | -$0.29 -0.04 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $12.19 1.69 USD |
+2.09
|
$1.43B 198.31M USD | $6.62M 921.12K USD | $11.32 1.57 USD | $12.47 1.73 USD | $1.43B 198.31M USD | 152.37 | $0.08 0.01 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $14.21 1.98 USD |
-0.91
|
$1.43B 198.26M USD | $1.14M 158.75K USD | $13.89 1.93 USD | $14.54 2.02 USD | $1.43B 198.26M USD | 0 | -$0.73 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
0
|
$1.43B 198.22M USD | $1.84M 255.39K USD | $7.78 1.08 USD | $8 1.11 USD | $1.43B 198.22M USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $20.11 2.8 USD |
+4.85
|
$1.41B 195.72M USD | $771.59K 107.28K USD | $18.98 2.64 USD | $20.13 2.8 USD | $1.41B 195.72M USD | 0 | -$1.35 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.66 2.46 USD |
+0.57
|
$1.4B 195.04M USD | $1.65M 228.93K USD | $17.45 2.43 USD | $18.48 2.57 USD | $1.4B 195.04M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.83 2.9 USD |
+0.63
|
$1.4B 194.74M USD | $779.28K 108.35K USD | $20.4 2.84 USD | $20.98 2.92 USD | $1.4B 194.74M USD | 1041.50 | $0.02 0.002 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.31 2.55 USD |
+1.27
|
$1.39B 193.49M USD | $196.05K 27.26K USD | $17.92 2.49 USD | $18.39 2.56 USD | $1.39B 193.49M USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.46 0.2 USD |
-5.19
|
$1.36B 189.13M USD | $660.4K 91.82K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.36B 189.13M USD | 0 | -$0.39 -0.05 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.9 1.1 USD |
+0.89
|
$1.32B 183.6M USD | $2.77M 385.78K USD | $7.69 1.07 USD | $7.93 1.1 USD | $1.32B 183.6M USD | 0 | -$0.47 -0.06 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $28.96 4.03 USD |
+4.02
|
$1.29B 178.79M USD | $438.01K 60.9K USD | $27.6 3.84 USD | $28.98 4.03 USD | $1.29B 178.79M USD | 0 | -$2.34 -0.3 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.4 1.31 USD |
+0.64
|
$1.25B 174.34M USD | $786.22K 109.32K USD | $9.29 1.29 USD | $9.51 1.32 USD | $1.25B 174.34M USD | 235.00 | $0.04 0.005 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.91 0.4 USD |
-0.68
|
$1.25B 173.98M USD | $6.45M 897.32K USD | $2.89 0.4 USD | $2.96 0.41 USD | $1.25B 173.98M USD | 32.33 | $0.09 0.01 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.01 0.14 USD |
-4.72
|
$1.22B 169.71M USD | $2.19M 304.63K USD | $1.31 0.18 USD | $1.31 0.18 USD | $1.22B 169.71M USD | 0 | -$0.19 -0.02 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.79 0.39 USD |
-2.11
|
$1.18B 163.75M USD | $6.35M 883.18K USD | $2.74 0.38 USD | $2.9 0.4 USD | $1.18B 163.75M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $1.55 0.22 USD |
-4.91
|
$1.16B 160.77M USD | $2.1M 291.92K USD | $1.72 0.24 USD | $1.87 0.26 USD | $1.16B 160.77M USD | 0 | -$0.1 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.73 0.24 USD |
-1.7
|
$1.15B 160.41M USD | $26.98M 3.75M USD | $1.7 0.24 USD | $1.78 0.25 USD | $1.15B 160.41M USD | 0 | -$0.48 -0.06 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $18.02 2.51 USD |
-1.1
|
$1.13B 156.49M USD | $666.4K 92.66K USD | $17.92 2.49 USD | $18.32 2.55 USD | $1.13B 156.49M USD | 42.90 | $0.42 0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.41 0.47 USD |
-0.87
|
$1.12B 155.93M USD | $673.2K 93.6K USD | $3.4 0.47 USD | $3.46 0.48 USD | $1.12B 155.93M USD | 0 | -$0.07 -0.009 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.64 0.23 USD |
-0.61
|
$1.12B 155.15M USD | $4.75M 660.14K USD | $1.61 0.22 USD | $1.67 0.23 USD | $1.12B 155.15M USD | 0 | -$0.31 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.57 0.77 USD |
0
|
$1.11B 154.89M USD | $427.55K 59.45K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.11B 154.89M USD | 0 | -$0.13 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.84 1.09 USD |
-0.13
|
$1.06B 147.64M USD | $1.47M 204.89K USD | $7.75 1.08 USD | $7.93 1.1 USD | $1.06B 147.64M USD | 0 | -$0.04 -0.005 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.02 1.39 USD |
+3.3
|
$1.03B 143.56M USD | $1.13M 156.95K USD | $9.64 1.34 USD | $10.09 1.4 USD | $1.03B 143.56M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.5 0.49 USD |
+5.11
|
$980.89M 136.39M USD | $443.25K 61.63K USD | $3.21 0.45 USD | $3.33 0.46 USD | $980.89M 136.39M USD | 0 | $0 0 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
+4.65
|
$943.73M 131.22M USD | $11.37M 1.58M USD | $0.88 0.12 USD | $0.9 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.44 0.62 USD |
-0.67
|
$890.25M 123.78M USD | $1M 139.32K USD | $4.4 0.61 USD | $4.49 0.62 USD | $890.25M 123.78M USD | 148.00 | $0.03 0.004 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
-2.13
|
$870.85M 121.09M USD | $2.43M 337.86K USD | $1.35 0.19 USD | $1.43 0.2 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.86 0.4 USD |
-3.05
|
$765.34M 106.41M USD | $11.6M 1.61M USD | $2.86 0.4 USD | $2.95 0.41 USD | $765.34M 106.41M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.22 0.45 USD |
-0.92
|
$740.6M 102.98M USD | $11.69M 1.63M USD | $3.2 0.44 USD | $3.36 0.47 USD | $740.6M 102.98M USD | 0 | -$0.56 -0.07 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.77 0.25 USD |
-1.12
|
$712.65M 99.09M USD | $7.51M 1.04M USD | $1.75 0.24 USD | $1.82 0.25 USD | $712.65M 99.09M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.68 0.65 USD |
-0.64
|
$670.7M 93.26M USD | $616.6K 85.73K USD | $4.63 0.64 USD | $4.82 0.67 USD | $670.7M 93.26M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.76 0.24 USD |
-1.68
|
$634.57M 88.23M USD | $8.29M 1.15M USD | $1.74 0.24 USD | $1.81 0.25 USD | $634.57M 88.23M USD | 0 | -$0.53 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.41 -0.05 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.16 0.16 USD |
-1.69
|
$331.04M 46.03M USD | $3.15M 437.71K USD | $1.15 0.16 USD | $1.19 0.17 USD | $331.04M 46.03M USD | 0 | -$0.38 -0.05 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.62 0.21 USD |
-10
|
$348.3M 44.53M USD | $749.7K 95.86K USD | $1.62 0.21 USD | $1.82 0.23 USD | $348.3M 44.53M USD | 0 | -$0.06 -0.007 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||