صفحة النتائج 11 للبلد: ألمانيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1462)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1462)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.07 0.07 USD |
+1.53
|
$113.06M 123.59M USD | $4.8K 5.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $113.06M 123.59M USD | 0 | -$0.02 -0.02 USD | |
| Stoneridge, Inc. 2GX.F | $4.04 4.42 USD |
-2.42
|
$112.5M 122.98M USD | $75 81.99 USD | $4.04 4.42 USD | $4.04 4.42 USD | $112.5M 122.98M USD | 0 | -$0.57 -0.6 USD | |
| Bulten AB (publ) 3FB.F | $5.36 5.86 USD |
-1.65
|
$112.5M 122.97M USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $112.5M 122.97M USD | 16.24 | $0.33 0.36 USD | |
| Nelly Group AB (publ) CD20.F | $3.62 3.95 USD |
+1.4
|
$112.04M 122.48M USD | $100 109.31 USD | $3.56 3.89 USD | $3.62 3.95 USD | $112.04M 122.48M USD | 11.66 | $0.31 0.34 USD | |
| Amica S.A. 9R1.F | $14.38 15.72 USD |
-1.51
|
$111.53M 121.92M USD | $34 37.17 USD | $14.38 15.72 USD | $14.38 15.72 USD | $111.53M 121.92M USD | 0 | -$0.26 -0.2 USD | |
| Clarus Corporation BDO.F | $2.76 3.02 USD |
+2.22
|
$109.83M 120.06M USD | $635 694.14 USD | $2.76 3.02 USD | $2.76 3.02 USD | $109.83M 120.06M USD | 0 | -$2.01 -2.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.81M 120.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.81M 120.04M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$109.81M 120.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.81M 120.04M USD | 0 | $0 0 USD | |
| Full House Resorts, Inc. F4L.F | $3.02 3.3 USD |
-1.95
|
$108.65M 118.77M USD | $585 639.48 USD | $3.02 3.3 USD | $3.02 3.3 USD | $108.65M 118.77M USD | 0 | -$0.97 -1.06 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
+0.7
|
$107.76M 117.8M USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $107.76M 117.8M USD | 10.74 | $1.34 1.46 USD | |
| China Automotive Systems, Inc. RYV.F | $3.55 3.88 USD |
-1.25
|
$107.02M 116.99M USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $107.02M 116.99M USD | 4.17 | $0.85 0.93 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
+0.52
|
$105.94M 115.81M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $105.94M 115.81M USD | 9.65 | $0.01 0.01 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $4.88 5.33 USD |
+1.67
|
$103.34M 112.97M USD | $10 10.93 USD | $4.88 5.33 USD | $4.88 5.33 USD | $103.34M 112.97M USD | 54.22 | $0.09 0.1 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.18 3.48 USD |
+2.58
|
$101.56M 111.02M USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $101.56M 111.02M USD | 0 | -$1.11 -1.2 USD | |
| Daphne International Holdings Limited PSX.F | $0.05 0.05 USD |
-1.04
|
$101.54M 110.99M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $101.54M 110.99M USD | 4.75 | $0.01 0.01 USD | |
| Bike24 Holding AG BIKE.F | $2.29 2.5 USD |
+5.05
|
$101.14M 110.56M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $101.14M 110.56M USD | 0 | -$0.31 -0.3 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.07 USD |
0
|
$99.61M 108.89M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $99.61M 108.89M USD | 3.05 | $0.02 0.02 USD | |
| Piquadro S.p.A. 4LZ.F | $2.07 2.26 USD |
0
|
$98.71M 107.91M USD | $265 289.68 USD | $2.07 2.26 USD | $2.07 2.26 USD | $98.71M 107.91M USD | 9.00 | $0.23 0.25 USD | |
| Maisons du Monde S.A. ZMM.F | $2.53 2.76 USD |
+0.2
|
$98.56M 107.74M USD | $1.89K 2.07K USD | $2.53 2.76 USD | $2.53 2.76 USD | $98.56M 107.74M USD | 0 | -$2.99 -3.2 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $29.8 32.58 USD |
+4.2
|
$97.68M 106.78M USD | $470 513.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $97.68M 106.78M USD | 7.43 | $4.01 4.38 USD | |
| SA Catana Group 2HU.F | $3.25 3.55 USD |
0
|
$96.33M 105.31M USD | $1.25K 1.37K USD | $3.25 3.55 USD | $3.25 3.55 USD | $96.33M 105.31M USD | 3.18 | $1.02 1.11 USD | |
| Tuniu Corporation 0TUA.F | $0.81 0.88 USD |
+4.55
|
$95.74M 104.66M USD | $10K 10.93K USD | $0.81 0.88 USD | $0.81 0.88 USD | $95.74M 104.66M USD | 10.06 | $0.08 0.09 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-2.42
|
$94.96M 103.81M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.96M 103.81M USD | 6.04 | $0.01 0.01 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3699 0.41 USD |
-3.12
|
$94.48M 103.28M USD | $820 896.37 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $94.48M 103.28M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.25 0.27 USD |
+1.65
|
$93.95M 102.7M USD | $8K 8.75K USD | $0.25 0.27 USD | $0.25 0.27 USD | $93.95M 102.7M USD | 2.73 | $0.09 0.1 USD | |
| Geox S.p.A. GHH.F | $0.3499 0.38 USD |
-4.1
|
$93.45M 102.15M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $93.45M 102.15M USD | 0 | -$0.12 -0.1 USD | |
| PWO AG PWO.DE | $29.8 32.58 USD |
-0.67
|
$93.13M 101.8M USD | $14 15.3 USD | $29.8 32.58 USD | $30.2 33.01 USD | $93.13M 101.8M USD | 7.43 | $4.01 4.38 USD | |
| Profoto Holding AB (publ) 94H.F | $2.11 2.31 USD |
-0.47
|
$92.8M 101.44M USD | $350 382.6 USD | $2.11 2.31 USD | $2.11 2.31 USD | $92.8M 101.44M USD | 8.79 | $0.24 0.26 USD | |
| Cash Converters International Limited UKC.F | $0.14 0.15 USD |
0
|
$92.63M 101.26M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $92.63M 101.26M USD | 6.75 | $0.02 0.02 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
0
|
$92.03M 100.6M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.03M 100.6M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$91.82M 100.37M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $91.82M 100.37M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.8 33.67 USD |
-1.28
|
$91.7M 100.24M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $91.7M 100.24M USD | 5.87 | $5.24 5.73 USD | |
| Topps Tiles Plc 929.F | $0.44 0.49 USD |
+1.83
|
$91.42M 99.94M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $91.42M 99.94M USD | 0 | -$0.06 -0.06 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.92 2.09 USD |
+9.74
|
$91.15M 99.64M USD | $600 655.88 USD | $1.73 1.89 USD | $1.92 2.09 USD | $91.15M 99.64M USD | 31.91 | $0.06 0.07 USD | |
| Unifi, Inc. 36A.F | $4.38 4.79 USD |
-0.9
|
$90.42M 98.84M USD | $122 133.36 USD | $4.38 4.79 USD | $4.38 4.79 USD | $90.42M 98.84M USD | 0 | -$1.92 -2.09 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $4.76 5.2 USD |
+0.21
|
$88.21M 96.42M USD | $0 0 USD | $4.55 4.97 USD | $4.76 5.2 USD | $88.21M 96.42M USD | 14.87 | $0.32 0.35 USD | |
| Gascogne SA G5O.F | $2.28 2.49 USD |
+2.7
|
$88.14M 96.35M USD | $3 3.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $88.14M 96.35M USD | 0 | -$0.02 -0.02 USD | |
| Roots Corporation 4RO.F | $2.08 2.27 USD |
0
|
$85.81M 93.8M USD | $17 18.58 USD | $2.08 2.27 USD | $2.08 2.27 USD | $85.81M 93.8M USD | 0 | -$0.53 -0.5 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
-2.31
|
$84.86M 92.77M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $84.86M 92.77M USD | 0 | -$0.01 -0.01 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.29M 91.04M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.29M 91.04M USD | 14.48 | $0.39 0.43 USD | |
| Victoria PLC 3CV.F | $0.7299 0.79 USD |
-0.68
|
$82.38M 90.06M USD | $4.91K 5.36K USD | $0.7299 0.79 USD | $0.75 0.81 USD | $82.38M 90.06M USD | 0 | -$2.4 -2.6 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$81.74M 89.35M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.74M 89.35M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$81.74M 89.35M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.74M 89.35M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
0
|
$81.5M 89.09M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $81.5M 89.09M USD | 5.71 | $0.07 0.08 USD | |
| Dadelo S.A. 91N0.F | $6.96 7.61 USD |
-5.43
|
$81.25M 88.81M USD | $5K 5.47K USD | $6.96 7.61 USD | $6.96 7.61 USD | $81.25M 88.81M USD | 30.26 | $0.23 0.25 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$80.55M 88.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.55M 88.05M USD | 0 | $0 0 USD | |
| GAN Limited 4VN.F | $1.68 1.84 USD |
-1.64
|
$79.61M 87.03M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $79.61M 87.03M USD | 0 | -$0.21 -0.2 USD | |
| Polytec Holding AG P4N.F | $3.53 3.86 USD |
+0.28
|
$79.19M 86.56M USD | $350 382.6 USD | $3.53 3.86 USD | $3.53 3.86 USD | $79.19M 86.56M USD | 0 | -$0.29 -0.3 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$78.41M 85.71M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.41M 85.71M USD | 0 | -$0.08 -0.08 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.85 2.02 USD |
+8.19
|
$77.51M 84.72M USD | $320 349.8 USD | $1.85 2.02 USD | $1.85 2.02 USD | $77.51M 84.72M USD | 0 | -$0.77 -0.8 USD | |
| Kamux Oyj 4K8.F | $1.93 2.11 USD |
-6.57
|
$77.49M 84.7M USD | $89 97.29 USD | $1.93 2.11 USD | $1.93 2.11 USD | $77.49M 84.7M USD | 0 | -$0.01 -0.01 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| iRobot Corporation I8R.F | $2.33 2.54 USD |
+6.11
|
$77.2M 84.39M USD | $80 87.45 USD | $2.33 2.54 USD | $2.33 2.54 USD | $77.2M 84.39M USD | 0 | -$7.12 -7.7 USD | |
| Elica S.p.A. 7L4.F | $1.26 1.37 USD |
-0.4
|
$77.17M 84.36M USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $77.17M 84.36M USD | 9.65 | $0.13 0.14 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.08 USD |
-4.29
|
$74.22M 81.13M USD | $8K 8.75K USD | $0.08 0.08 USD | $0.08 0.08 USD | $74.22M 81.13M USD | 0 | -$0.08 -0.08 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.86 8.59 USD |
+1.03
|
$73.96M 80.85M USD | $4 4.37 USD | $7.86 8.59 USD | $7.86 8.59 USD | $73.96M 80.85M USD | 4.88 | $1.61 1.76 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.02 7.67 USD |
+0.57
|
$73.89M 80.77M USD | $20 21.86 USD | $7.02 7.67 USD | $7.02 7.67 USD | $73.89M 80.77M USD | 5.52 | $1.27 1.39 USD | |
| Ultimate Products Plc 3DJ.F | $0.8 0.87 USD |
+3.23
|
$73.37M 80.2M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $73.37M 80.2M USD | 8.00 | $0.1 0.11 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$73.25M 80.08M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.25M 80.08M USD | 0 | -$0.01 -0.01 USD | |
| Embellence Group AB (publ) 9P7.F | $3.04 3.32 USD |
-4.1
|
$71.56M 78.22M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $71.56M 78.22M USD | 13.21 | $0.23 0.25 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$71.46M 78.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.46M 78.11M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.48 USD |
-0.9
|
$70.18M 76.71M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.48 USD | $70.18M 76.71M USD | 0 | -$0.01 -0.01 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-1.96
|
$69.12M 75.56M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $69.12M 75.56M USD | 5.00 | $0.01 0.01 USD | |
| Duluth Holdings Inc. 6DU.F | $1.62 1.77 USD |
+8
|
$69.04M 75.47M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $69.04M 75.47M USD | 0 | -$1.16 -1.2 USD | |
| SRP Groupe S.A. 19R.F | $0.52 0.56 USD |
-2.27
|
$67.36M 73.64M USD | $1K 1.09K USD | $0.52 0.56 USD | $0.53 0.58 USD | $67.36M 73.64M USD | 0 | -$0.15 -0.1 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Supremex Inc. 557.F | $2.46 2.69 USD |
+4.24
|
$64.22M 70.2M USD | $85 92.92 USD | $2.46 2.69 USD | $2.46 2.69 USD | $64.22M 70.2M USD | 0 | -$0.34 -0.3 USD | |
| Nilörngruppen AB 1GG.F | $5.57 6.09 USD |
-2.96
|
$63.51M 69.42M USD | $200 218.63 USD | $5.57 6.09 USD | $5.57 6.09 USD | $63.51M 69.42M USD | 11.85 | $0.47 0.51 USD | |
| Retail Food Group Limited JUU.F | $0.9799 1.07 USD |
-0.51
|
$63.27M 69.16M USD | $60 65.59 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $63.27M 69.16M USD | 12.25 | $0.08 0.09 USD | |
| RumbleOn, Inc. 4Q01.F | $1.67 1.83 USD |
-2.22
|
$63.25M 69.15M USD | $3.08K 3.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $63.25M 69.15M USD | 0 | -$1.95 -2.1 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Live Ventures Incorporated UYXP.F | $20.2 22.08 USD |
-0.98
|
$62.15M 67.94M USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $62.15M 67.94M USD | 0 | -$1.79 -1.9 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
0
|
$62.14M 67.93M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.14M 67.93M USD | 0 | -$0.08 -0.08 USD | |
| ACTIA Group S.A. AG9.SG | $2.98 3.26 USD |
+2.76
|
$62.11M 67.89M USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $62.11M 67.89M USD | 4.31 | $0.69 0.75 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-22.37
|
$61.89M 67.65M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.89M 67.65M USD | 0 | -$0.05 -0.05 USD | |
| Pierce Group AB (publ) 959.F | $0.7399 0.81 USD |
+3.94
|
$61.87M 67.64M USD | $0 0 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $61.87M 67.64M USD | 0 | -$0.03 -0.03 USD | |
| Voltabox AG VBX.F | $2.92 3.19 USD |
-2.34
|
$61.5M 67.23M USD | $2K 2.19K USD | $2.9 3.17 USD | $2.92 3.19 USD | $61.5M 67.23M USD | 0 | -$0.23 -0.2 USD | |
| Likewise Group Plc 7RL.SG | $0.23 0.25 USD |
0
|
$61.36M 67.08M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $61.36M 67.08M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.59 1.74 USD |
-0.62
|
$59.53M 65.08M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $59.53M 65.08M USD | 0 | -$2.23 -2.4 USD | |
| MHP Hotel AG CDZ0.MU | $1.46 1.6 USD |
-0.68
|
$58.69M 64.16M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $58.69M 64.16M USD | 0 | -$0.16 -0.1 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.3 1.42 USD |
+1.17
|
$58.41M 63.85M USD | $100 109.31 USD | $1.3 1.42 USD | $1.3 1.42 USD | $58.41M 63.85M USD | 0 | -$0.32 -0.3 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-1.82
|
$58.14M 63.55M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $58.14M 63.55M USD | 0.67 | $0.04 0.04 USD | |
| Duroc AB (publ) DRC.F | $1.47 1.6 USD |
-0.34
|
$58.01M 63.41M USD | $25 27.33 USD | $1.47 1.6 USD | $1.47 1.6 USD | $58.01M 63.41M USD | 48.83 | $0.03 0.03 USD | |
| CDON AB 64W.F | $3.7 4.04 USD |
0
|
$57.76M 63.14M USD | $6 6.56 USD | $3.7 4.04 USD | $3.7 4.04 USD | $57.76M 63.14M USD | 0 | -$0.95 -1.03 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.69 4.03 USD |
+2.5
|
$57.55M 62.91M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $57.55M 62.91M USD | 0 | -$1.01 -1.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.8 16.18 USD |
+3.5
|
$57.36M 62.71M USD | $60 65.59 USD | $14.8 16.18 USD | $14.8 16.18 USD | $57.36M 62.71M USD | 0 | -$0.78 -0.8 USD | |
| Roadside Real Estate plc 3WY.F | $0.38 0.41 USD |
+3.87
|
$57.25M 62.58M USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $57.25M 62.58M USD | 0 | -$0.05 -0.05 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.6 3.94 USD |
+1.12
|
$56.77M 62.06M USD | $5 5.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $56.77M 62.06M USD | 0 | -$1.01 -1.1 USD | |
| Vera Bradley, Inc. ELI.F | $1.86 2.03 USD |
+6.29
|
$56.05M 61.27M USD | $6.11K 6.68K USD | $1.86 2.03 USD | $1.86 2.03 USD | $56.05M 61.27M USD | 0 | -$1.9 -2.07 USD | |
| Artnet AG ART.F | $9.45 10.33 USD |
+3.85
|
$55.7M 60.89M USD | $3.58K 3.91K USD | $9.45 10.33 USD | $9.45 10.33 USD | $55.7M 60.89M USD | 0 | -$0.14 -0.1 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
+19.23
|
$55.48M 60.65M USD | $1.57K 1.71K USD | $2.48 2.71 USD | $2.48 2.71 USD | $55.48M 60.65M USD | 0 | -$0.86 -0.9 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Aeffe S.p.A. 3A1.F | $0.54 0.59 USD |
+1.32
|
$55.05M 60.18M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $55.05M 60.18M USD | 2.68 | $0.2 0.22 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
+1.16
|
$54.23M 59.28M USD | $5 5.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.23M 59.28M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||