للبلد: ألمانيا القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
الطاقة (59)
- {{item.name}}
- جميع القطاعات
- الطاقة (59)
الخدمات المتكاملة للنفط والغاز (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.5 100.02 USD |
-0.82
|
$394.33B 431.06B USD | $2.98K 3.26K USD | $90.97 99.44 USD | $91.78 100.33 USD | $394.33B 431.06B USD | 14.23 | $6.43 7.03 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+3.36
|
$186.12B 203.45B USD | $5K 5.47K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $186.12B 203.45B USD | 6.76 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.08 32.88 USD |
+0.28
|
$176.93B 193.41B USD | $14.66K 16.02K USD | $29.95 32.74 USD | $30.1 32.9 USD | $176.93B 193.41B USD | 16.08 | $1.87 2.04 USD | |
| Shell plc R6C0.F | $30.07 32.87 USD |
-0.48
|
$176.87B 193.34B USD | $8.89K 9.72K USD | $29.88 32.66 USD | $30.09 32.89 USD | $176.87B 193.34B USD | 16.08 | $1.87 2.04 USD | |
| TotalEnergies SE TOTB.DE | $52.2 57.06 USD |
0
|
$115.23B 125.96B USD | $3.36K 3.67K USD | $52.08 56.93 USD | $52.38 57.26 USD | $115.23B 125.96B USD | 10.25 | $5.09 5.56 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-0.02
|
$75.9B 82.97B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.9B 82.97B USD | 8.90 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.54 6.05 USD |
+2.56
|
$67.75B 74.06B USD | $10.83K 11.84K USD | $5.45 5.96 USD | $5.54 6.05 USD | $67.75B 74.06B USD | 9.71 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.1 5.58 USD |
+1.57
|
$67.1B 73.35B USD | $4K 4.37K USD | $5.06 5.53 USD | $5.1 5.58 USD | $67.1B 73.35B USD | 8.94 | $0.57 0.62 USD | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
+0.29
|
$66.81B 73.04B USD | $4.95K 5.41K USD | $4.25 4.64 USD | $4.3 4.7 USD | $66.81B 73.04B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.29 4.69 USD |
+0.22
|
$66.77B 72.99B USD | $419.81K 458.91K USD | $4.24 4.64 USD | $4.29 4.69 USD | $66.77B 72.99B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA DNQ.F | $21.63 23.64 USD |
+1.17
|
$58.89B 64.37B USD | $1.37K 1.5K USD | $21.44 23.44 USD | $21.63 23.64 USD | $58.89B 64.37B USD | 8.04 | $2.69 2.94 USD | |
| Eni S.p.A. ENI.F | $13.79 15.07 USD |
+0.76
|
$42.33B 46.28B USD | $1.68K 1.84K USD | $13.73 15.01 USD | $13.79 15.08 USD | $42.33B 46.28B USD | 17.90 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.8 15.08 USD |
+0.31
|
$41.91B 45.81B USD | $4.34K 4.74K USD | $13.72 15 USD | $13.8 15.08 USD | $41.91B 45.81B USD | 17.91 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.94 50.22 USD |
-0.09
|
$15.13B 16.54B USD | $6.02K 6.58K USD | $45.88 50.15 USD | $46.18 50.48 USD | $15.13B 16.54B USD | 14.17 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.53 13.69 USD |
+0.2
|
$14.29B 15.62B USD | $7.16K 7.83K USD | $12.48 13.64 USD | $12.55 13.72 USD | $14.29B 15.62B USD | 13.32 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $91.3 99.8 USD |
-0.83
|
$393.47B 430.12B USD | $166 181.46 USD | $91.08 99.56 USD | $91.69 100.23 USD | $393.47B 430.12B USD | 14.19 | $6.43 7.03 USD | |
| Chevron Corporation CHV.DE | $121.4 132.71 USD |
-0.61
|
$210.76B 230.39B USD | $693 757.54 USD | $121 132.27 USD | $121.9 133.25 USD | $210.76B 230.39B USD | 16.27 | $7.46 8.15 USD | |
| Chevron Corporation CHV.F | $121.18 132.47 USD |
-0.46
|
$210.55B 230.16B USD | $1.89K 2.06K USD | $121.08 132.36 USD | $121.84 133.19 USD | $210.55B 230.16B USD | 16.24 | $7.46 8.15 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
0
|
$175.72B 192.08B USD | $8 8.75 USD | $59.5 65.04 USD | $59.5 65.04 USD | $175.72B 192.08B USD | 15.90 | $3.74 4.09 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
-0.94
|
$115.87B 126.66B USD | $20 21.86 USD | $51.5 56.3 USD | $52.5 57.39 USD | $115.87B 126.66B USD | 10.31 | $5.09 5.56 USD | |
| TotalEnergies SE TOTB.F | $52.29 57.16 USD |
-0.31
|
$115.56B 126.33B USD | $1.19K 1.3K USD | $52 56.84 USD | $52.3 57.17 USD | $115.56B 126.33B USD | 10.27 | $5.09 5.56 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
0
|
$66.62B 72.82B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.62B 72.82B USD | 0 | -$0.35 -0.3 USD | |
| BP p.l.c. BSU.F | $25.4 27.77 USD |
-0.78
|
$66.1B 72.25B USD | $960 1.05K USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.1B 72.25B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.65 11.64 USD |
0
|
$66.06B 72.21B USD | $40 43.73 USD | $10.6 11.59 USD | $10.65 11.64 USD | $66.06B 72.21B USD | 9.34 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.8 10.71 USD |
0
|
$66.06B 72.21B USD | $1.1K 1.2K USD | $9.8 10.71 USD | $9.8 10.71 USD | $66.06B 72.21B USD | 8.59 | $1.14 1.25 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+1.42
|
$59.03B 64.53B USD | $40 43.73 USD | $21.2 23.17 USD | $21.4 23.39 USD | $59.03B 64.53B USD | 7.95 | $2.69 2.94 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
0
|
$42.01B 45.93B USD | $400 437.25 USD | $27.2 29.73 USD | $27.2 29.73 USD | $42.01B 45.93B USD | 17.66 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.9 34.87 USD |
-0.41
|
$39.16B 42.81B USD | $150 163.97 USD | $31.59 34.53 USD | $31.9 34.87 USD | $39.16B 42.81B USD | 10.59 | $3.01 3.29 USD | |
| Imperial Oil Limited IMP.F | $67 73.24 USD |
-1
|
$34.11B 37.28B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $34.11B 37.28B USD | 11.53 | $5.81 6.35 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
+5.84
|
$23.52B 25.71B USD | $258 282.03 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $23.52B 25.71B USD | 10.18 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.61 21.44 USD |
+2.28
|
$22.96B 25.1B USD | $195 213.16 USD | $19.2 20.99 USD | $19.66 21.5 USD | $22.96B 25.1B USD | 32.15 | $0.61 0.67 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
-3.68
|
$22.27B 24.34B USD | $6.5K 7.11K USD | $0.77 0.84 USD | $0.79 0.86 USD | $22.27B 24.34B USD | 9.81 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.44 12.51 USD |
-1.24
|
$20.75B 22.68B USD | $950 1.04K USD | $11.44 12.51 USD | $11.44 12.51 USD | $20.75B 22.68B USD | 12.04 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.58 8.29 USD |
-1.56
|
$15.58B 17.03B USD | $150 163.97 USD | $7.5 8.2 USD | $7.58 8.29 USD | $15.58B 17.03B USD | 5.74 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $46.06 50.35 USD |
+0.96
|
$15.24B 16.66B USD | $579 632.93 USD | $45.62 49.87 USD | $46.1 50.39 USD | $15.24B 16.66B USD | 14.21 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
-0.88
|
$14.96B 16.36B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.96B 16.36B USD | 13.95 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $12.3 13.45 USD |
+0.82
|
$14.31B 15.64B USD | $26 28.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $14.31B 15.64B USD | 13.08 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.54 13.7 USD |
+0.44
|
$14.3B 15.64B USD | $500 546.57 USD | $12.45 13.6 USD | $12.54 13.7 USD | $14.3B 15.64B USD | 13.33 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.4 16.83 USD |
-1.22
|
$11.59B 12.67B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $11.59B 12.67B USD | 10.69 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF.F | $26 28.42 USD |
-7.8
|
$10.46B 11.44B USD | $310 338.87 USD | $26 28.42 USD | $26 28.42 USD | $10.46B 11.44B USD | 7.10 | $3.66 4 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+0.83
|
$10.44B 11.41B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.44B 11.41B USD | 13.15 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
0
|
$10.35B 11.32B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.35B 11.32B USD | 12.71 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-0.7
|
$6.48B 7.08B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $6.48B 7.08B USD | 180.76 | $0.39 0.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.6 8.31 USD |
+5.92
|
$6.26B 6.84B USD | $323 353.08 USD | $7.15 7.82 USD | $7.6 8.31 USD | $6.26B 6.84B USD | 6.12 | $1.24 1.36 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.42 3.74 USD |
-0.58
|
$5.87B 6.42B USD | $15 16.4 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.87B 6.42B USD | 5.51 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $21.2 23.17 USD |
-2.75
|
$3.31B 3.62B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.31B 3.62B USD | 11.39 | $1.86 2.03 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.35 9.13 USD |
+1.83
|
$2.56B 2.8B USD | $161 175.99 USD | $8.18 8.94 USD | $8.35 9.13 USD | $2.56B 2.8B USD | 41.75 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.81M 162.67M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.81M 162.67M USD | 0 | -$1.31 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$100.46M 109.82M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.46M 109.82M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.4 15.74 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 20.48 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}