للبلد: ألمانيا القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
الطاقة (59)
- {{item.name}}
- جميع القطاعات
- الطاقة (59)
الخدمات المتكاملة للنفط والغاز (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $95.13 103.99 USD |
+0.02
|
$414.84B 453.48B USD | $2.27K 2.48K USD | $94.44 103.24 USD | $96.22 105.18 USD | $414.84B 453.48B USD | 13.72 | $6.93 7.58 USD | |
| Shell plc R6C0.DE | $28.97 31.66 USD |
+1.17
|
$172.37B 188.42B USD | $102.78K 112.35K USD | $28.62 31.29 USD | $29.05 31.75 USD | $172.37B 188.42B USD | 12.98 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $28.75 31.42 USD |
+0.51
|
$171.06B 186.99B USD | $6.8K 7.44K USD | $28.62 31.29 USD | $29.19 31.9 USD | $171.06B 186.99B USD | 12.89 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+1.24
|
$170.78B 186.69B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $170.78B 186.69B USD | 5.92 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $52.77 57.68 USD |
+1.34
|
$116.83B 127.71B USD | $21.51K 23.51K USD | $52.34 57.21 USD | $52.95 57.88 USD | $116.83B 127.71B USD | 8.94 | $5.9 6.45 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.49 USD |
-1.81
|
$77.85B 85.1B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $77.85B 85.1B USD | 8.89 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
+0.72
|
$66.87B 73.1B USD | $41.33K 45.18K USD | $4.24 4.63 USD | $4.34 4.74 USD | $66.87B 73.1B USD | 213.84 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
+0.61
|
$66.74B 72.95B USD | $1.07M 1.17M USD | $4.23 4.62 USD | $4.3 4.7 USD | $66.74B 72.95B USD | 213.42 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.27 5.76 USD |
-0.19
|
$63.08B 68.95B USD | $14.24K 15.57K USD | $5.24 5.73 USD | $5.36 5.86 USD | $63.08B 68.95B USD | 10.33 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.87 5.32 USD |
-1.63
|
$63.08B 68.95B USD | $19.4K 21.21K USD | $4.87 5.32 USD | $5.01 5.47 USD | $63.08B 68.95B USD | 9.54 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20 21.86 USD |
-0.74
|
$54.27B 59.32B USD | $4.91K 5.37K USD | $20 21.86 USD | $20.36 22.26 USD | $54.27B 59.32B USD | 7.27 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.DE | $12.75 13.94 USD |
+0.43
|
$38.96B 42.59B USD | $25.57K 27.95K USD | $12.65 13.83 USD | $12.79 13.98 USD | $38.96B 42.59B USD | 16.56 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.36 49.58 USD |
+1.39
|
$14.92B 16.3B USD | $12K 13.11K USD | $44.8 48.97 USD | $45.38 49.61 USD | $14.92B 16.3B USD | 10.69 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.71 11.71 USD |
+1.32
|
$12.25B 13.39B USD | $17.45K 19.08K USD | $10.59 11.58 USD | $10.72 11.72 USD | $12.25B 13.39B USD | 7.48 | $1.43 1.56 USD | |
| Exxon Mobil Corporation XONA.F | $95.62 104.53 USD |
+1.38
|
$414.84B 453.48B USD | $30 32.79 USD | $95.59 104.49 USD | $95.95 104.89 USD | $414.84B 453.48B USD | 13.81 | $6.92 7.56 USD | |
| Chevron Corporation CHV.F | $121.56 132.88 USD |
-0.28
|
$214.47B 234.45B USD | $1.23K 1.34K USD | $121.36 132.66 USD | $123.5 135 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Chevron Corporation CHV.DE | $121.54 132.86 USD |
-0.23
|
$214.47B 234.45B USD | $1.15K 1.25K USD | $121.46 132.77 USD | $123.34 134.83 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Shell plc L3H.F | $57.5 62.86 USD |
+1.77
|
$171.09B 187.02B USD | $320 349.8 USD | $57.5 62.86 USD | $57.5 62.86 USD | $171.09B 187.02B USD | 12.86 | $4.47 4.89 USD | |
| TotalEnergies SE TOTB.F | $52.86 57.78 USD |
+1.07
|
$117.03B 127.93B USD | $2.94K 3.21K USD | $52.4 57.28 USD | $52.86 57.78 USD | $117.03B 127.93B USD | 8.95 | $5.9 6.45 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$115.1B 125.82B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.1B 125.82B USD | 8.71 | $5.91 6.46 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+3.2
|
$67.23B 73.49B USD | $25 27.33 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.23B 73.49B USD | 215.00 | $0.12 0.13 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+1.59
|
$66.71B 72.92B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.71B 72.92B USD | 213.33 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.1 11.04 USD |
-0.49
|
$63.08B 68.95B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $63.08B 68.95B USD | 9.90 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.46 10.34 USD |
+0.64
|
$63.08B 68.95B USD | $1.08K 1.18K USD | $9.46 10.34 USD | $9.46 10.34 USD | $63.08B 68.95B USD | 9.27 | $1.02 1.11 USD | |
| Equinor ASA DNQA.F | $19.65 21.48 USD |
-1.75
|
$54.27B 59.32B USD | $19 20.77 USD | $19.65 21.48 USD | $20.2 22.08 USD | $54.27B 59.32B USD | 7.14 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.F | $12.77 13.96 USD |
+0.33
|
$39.01B 42.64B USD | $1.35K 1.47K USD | $12.7 13.88 USD | $12.77 13.96 USD | $39.01B 42.64B USD | 16.58 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $31.32 34.24 USD |
+1.95
|
$38.82B 42.44B USD | $100 109.31 USD | $31.32 34.24 USD | $31.32 34.24 USD | $38.82B 42.44B USD | 10.43 | $3 3.28 USD | |
| Eni S.p.A. ENI1.F | $25 27.33 USD |
+1.63
|
$38.19B 41.75B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $38.19B 41.75B USD | 16.23 | $1.54 1.68 USD | |
| Imperial Oil Limited IMP.F | $60.36 65.98 USD |
+2.65
|
$30.73B 33.59B USD | $12 13.12 USD | $60.36 65.98 USD | $60.36 65.98 USD | $30.73B 33.59B USD | 10.49 | $5.75 6.29 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
0
|
$22.58B 24.69B USD | $1.01K 1.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.58B 24.69B USD | $1.31K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.65 11.64 USD |
+1.62
|
$19.49B 21.31B USD | $111 121.34 USD | $10.65 11.64 USD | $10.65 11.64 USD | $19.49B 21.31B USD | 10.04 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $16.14 17.64 USD |
+4.43
|
$18.74B 20.48B USD | $578 631.83 USD | $15.8 17.27 USD | $16.14 17.64 USD | $18.74B 20.48B USD | 10.08 | $1.6 1.75 USD | |
| Ecopetrol S.A. ECHA.F | $8.2 8.96 USD |
+3.02
|
$16.86B 18.43B USD | $5.58K 6.1K USD | $8.14 8.9 USD | $8.3 9.07 USD | $16.86B 18.43B USD | 6.02 | $1.36 1.49 USD | |
| OMV Aktiengesellschaft OMV.F | $45.2 49.41 USD |
+2.12
|
$14.79B 16.17B USD | $423 462.4 USD | $44.96 49.15 USD | $45.38 49.61 USD | $14.79B 16.17B USD | 10.66 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.2 12.24 USD |
+1.82
|
$14.71B 16.08B USD | $399 436.16 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.71B 16.08B USD | 10.56 | $1.06 1.16 USD | |
| YPF Sociedad Anónima YPF.F | $28 30.61 USD |
-0.71
|
$12.14B 13.27B USD | $2K 2.19K USD | $28 30.61 USD | $28 30.61 USD | $12.14B 13.27B USD | 5.29 | $5.29 5.78 USD | |
| Repsol, S.A. REP.F | $10.61 11.6 USD |
+0.05
|
$12.14B 13.27B USD | $570 623.09 USD | $10.61 11.59 USD | $10.61 11.6 USD | $12.14B 13.27B USD | 7.41 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
-0.94
|
$12.08B 13.2B USD | $395 431.79 USD | $10.5 11.48 USD | $10.6 11.59 USD | $12.08B 13.2B USD | 7.34 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.73 15.01 USD |
+2.23
|
$10.22B 11.17B USD | $25 27.33 USD | $13.73 15.01 USD | $13.73 15.01 USD | $10.22B 11.17B USD | 9.46 | $1.45 1.59 USD | |
| Origin Energy Limited ORL.F | $5.75 6.29 USD |
0
|
$9.99B 10.92B USD | $200 218.63 USD | $5.75 6.29 USD | $5.8 6.34 USD | $9.99B 10.92B USD | 12.50 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $5.6 6.12 USD |
+0.9
|
$9.99B 10.92B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.99B 10.92B USD | 12.17 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $68 74.33 USD |
-0.73
|
$6.23B 6.81B USD | $30 32.79 USD | $67.5 73.79 USD | $68 74.33 USD | $6.23B 6.81B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.6 8.31 USD |
+3.47
|
$6.07B 6.64B USD | $200 218.63 USD | $6.99 7.64 USD | $7.6 8.31 USD | $6.07B 6.64B USD | 6.28 | $1.21 1.32 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.4 3.72 USD |
-10.53
|
$5.73B 6.27B USD | $50 54.66 USD | $3.4 3.72 USD | $3.4 3.72 USD | $5.73B 6.27B USD | 5.57 | $0.61 0.67 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.4 24.49 USD |
+1.82
|
$3.78B 4.13B USD | $0 0 USD | $22 24.05 USD | $23.2 25.36 USD | $3.78B 4.13B USD | 11.97 | $1.87 2.04 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.41 8.1 USD |
-1.53
|
$2.29B 2.5B USD | $400 437.25 USD | $7.41 8.1 USD | $7.41 8.1 USD | $2.29B 2.5B USD | 37.04 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2099 0.23 USD |
-4.63
|
$156.51M 171.09M USD | $3.33K 3.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $156.51M 171.09M USD | 0 | -$1.36 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+5.26
|
$96.41M 105.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.41M 105.38M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.1 15.41 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 20.05 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}