للبلد: ألمانيا القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
الطاقة (59)
- {{item.name}}
- جميع القطاعات
- الطاقة (59)
الخدمات المتكاملة للنفط والغاز (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.2 101.88 USD |
+1.32
|
$401.83B 439.25B USD | $3.75K 4.09K USD | $92.06 100.63 USD | $93.2 101.88 USD | $401.83B 439.25B USD | 14.09 | $6.61 7.23 USD | |
| PetroChina Company Limited PC6.F | $0.79 0.86 USD |
+1.7
|
$189.92B 207.61B USD | $4.15K 4.54K USD | $0.77 0.84 USD | $0.79 0.86 USD | $189.92B 207.61B USD | 7.17 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.79 33.66 USD |
+2.99
|
$181.86B 198.79B USD | $118.98K 130.06K USD | $30.07 32.87 USD | $30.78 33.65 USD | $181.86B 198.79B USD | 16.12 | $1.91 2.09 USD | |
| Shell plc R6C0.F | $30.65 33.5 USD |
+2.84
|
$181B 197.86B USD | $9.7K 10.6K USD | $29.83 32.6 USD | $30.65 33.5 USD | $181B 197.86B USD | 16.04 | $1.91 2.09 USD | |
| TotalEnergies SE TOTB.DE | $53.39 58.36 USD |
+2.1
|
$117.63B 128.58B USD | $9.77K 10.68K USD | $52.7 57.61 USD | $53.33 58.3 USD | $117.63B 128.58B USD | 10.20 | $5.23 5.72 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+3.09
|
$81.76B 89.38B USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $81.76B 89.38B USD | 9.27 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.4 4.81 USD |
+2.18
|
$68.62B 75.01B USD | $10.43K 11.4K USD | $4.31 4.71 USD | $4.4 4.81 USD | $68.62B 75.01B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.39 4.8 USD |
+1.99
|
$68.46B 74.84B USD | $923.96K 1.01M USD | $4.34 4.75 USD | $4.4 4.81 USD | $68.46B 74.84B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.14 5.62 USD |
+0.82
|
$62.48B 68.3B USD | $3.03K 3.31K USD | $5.14 5.62 USD | $5.19 5.67 USD | $62.48B 68.3B USD | 8.71 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.83 5.28 USD |
+0.67
|
$62.38B 68.19B USD | $9.42K 10.3K USD | $4.76 5.2 USD | $4.86 5.31 USD | $62.38B 68.19B USD | 8.18 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.82 23.85 USD |
+1.25
|
$58.98B 64.47B USD | $3.3K 3.6K USD | $21.7 23.72 USD | $22.17 24.23 USD | $58.98B 64.47B USD | 7.87 | $2.77 3.03 USD | |
| Eni S.p.A. ENI.DE | $13.63 14.9 USD |
+2.07
|
$41.53B 45.4B USD | $36.06K 39.42K USD | $13.47 14.72 USD | $13.63 14.9 USD | $41.53B 45.4B USD | 17.69 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.55 14.81 USD |
+1.26
|
$41.3B 45.15B USD | $548 599.04 USD | $13.37 14.61 USD | $13.55 14.81 USD | $41.3B 45.15B USD | 17.59 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.28 47.31 USD |
-0.32
|
$14.15B 15.47B USD | $25.66K 28.05K USD | $43.04 47.05 USD | $43.52 47.57 USD | $14.15B 15.47B USD | 13.35 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.24 13.37 USD |
+1.87
|
$13.99B 15.29B USD | $26.55K 29.03K USD | $12.13 13.26 USD | $12.25 13.39 USD | $13.99B 15.29B USD | 13.01 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $93.05 101.72 USD |
+1.2
|
$401.35B 438.73B USD | $561 613.25 USD | $91.77 100.32 USD | $93.05 101.72 USD | $401.35B 438.73B USD | 14.07 | $6.61 7.23 USD | |
| Chevron Corporation CHV.DE | $126 137.74 USD |
+1.96
|
$218.26B 238.59B USD | $1.64K 1.79K USD | $123.36 134.85 USD | $126.02 137.76 USD | $218.26B 238.59B USD | 16.42 | $7.67 8.38 USD | |
| Chevron Corporation CHV.F | $124.66 136.27 USD |
+1.27
|
$216.48B 236.64B USD | $763 834.06 USD | $123.6 135.11 USD | $124.66 136.27 USD | $216.48B 236.64B USD | 16.25 | $7.67 8.38 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
+0.85
|
$177.1B 193.59B USD | $65 71.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $177.1B 193.59B USD | 15.57 | $3.82 4.18 USD | |
| TotalEnergies SE TOTB.F | $53.21 58.17 USD |
+1.95
|
$117.46B 128.4B USD | $2.65K 2.9K USD | $52.51 57.4 USD | $53.13 58.08 USD | $117.46B 128.4B USD | 10.17 | $5.23 5.72 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
+0.97
|
$116.32B 127.16B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $116.32B 127.16B USD | 9.94 | $5.23 5.72 USD | |
| BP p.l.c. BSU.SG | $26.2 28.64 USD |
+2.34
|
$68.41B 74.78B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $68.41B 74.78B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+0.78
|
$67.37B 73.64B USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $67.37B 73.64B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.98 10.91 USD |
+1.01
|
$62.59B 68.42B USD | $80 87.45 USD | $9.82 10.73 USD | $9.98 10.91 USD | $62.59B 68.42B USD | 8.52 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$62.51B 68.33B USD | $2.76K 3.02K USD | $9.24 10.1 USD | $9.24 10.1 USD | $62.51B 68.33B USD | 7.83 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
-0.47
|
$57.84B 63.23B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $57.84B 63.23B USD | 7.72 | $2.77 3.03 USD | |
| Eni S.p.A. ENI1.F | $26.4 28.86 USD |
0
|
$40.69B 44.48B USD | $400 437.25 USD | $26.4 28.86 USD | $26.4 28.86 USD | $40.69B 44.48B USD | 17.14 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.28 35.29 USD |
+0.87
|
$40.14B 43.87B USD | $240 262.35 USD | $32.28 35.29 USD | $32.28 35.29 USD | $40.14B 43.87B USD | 10.44 | $3.09 3.38 USD | |
| Imperial Oil Limited IMP.F | $64.18 70.16 USD |
+0.16
|
$32.82B 35.88B USD | $46 50.28 USD | $64.18 70.16 USD | $64.18 70.16 USD | $32.82B 35.88B USD | 10.75 | $5.97 6.53 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.69B 24.8B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.69B 24.8B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-0.64
|
$22.69B 24.8B USD | $2.84K 3.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.69B 24.8B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.05 13.17 USD |
+2.66
|
$22.38B 24.46B USD | $2K 2.19K USD | $12.05 13.17 USD | $12.05 13.17 USD | $22.38B 24.46B USD | 12.42 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $18.36 20.07 USD |
+5.43
|
$21.31B 23.3B USD | $3.02K 3.31K USD | $17.34 18.95 USD | $18.36 20.07 USD | $21.31B 23.3B USD | 30.60 | $0.6 0.66 USD | |
| Ecopetrol S.A. ECHA.F | $7.76 8.48 USD |
-0.77
|
$15.95B 17.44B USD | $2K 2.19K USD | $7.76 8.48 USD | $7.76 8.48 USD | $15.95B 17.44B USD | 5.62 | $1.38 1.51 USD | |
| OMV Aktiengesellschaft OMV.F | $43.32 47.35 USD |
-0.05
|
$14.19B 15.51B USD | $1.16K 1.27K USD | $43.1 47.11 USD | $43.1 47.11 USD | $14.19B 15.51B USD | 13.37 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.7 11.7 USD |
-0.93
|
$14.06B 15.37B USD | $22 24.05 USD | $10.7 11.7 USD | $10.7 11.7 USD | $14.06B 15.37B USD | 13.20 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $12.21 13.35 USD |
+1.92
|
$13.99B 15.3B USD | $1.06K 1.15K USD | $12 13.12 USD | $12.21 13.35 USD | $13.99B 15.3B USD | 12.98 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.9 13.01 USD |
+0.85
|
$13.85B 15.14B USD | $344 376.04 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.85B 15.14B USD | 12.65 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $29.2 31.92 USD |
-1.35
|
$11.75B 12.84B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.75B 12.84B USD | 7.76 | $3.76 4.11 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.18 16.59 USD |
-0.07
|
$11.42B 12.49B USD | $500 546.57 USD | $15.18 16.59 USD | $15.18 16.59 USD | $11.42B 12.49B USD | 10.53 | $1.44 1.57 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
+0.85
|
$10.48B 11.46B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.48B 11.46B USD | 12.55 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+0.83
|
$10.48B 11.46B USD | $7.58K 8.28K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.48B 11.46B USD | 12.87 | $0.47 0.51 USD | |
| National Fuel Gas Company NFG.F | $71 77.61 USD |
-1.39
|
$6.42B 7.02B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.42B 7.02B USD | 177.50 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.9 7.54 USD |
+0.73
|
$5.66B 6.18B USD | $1.7K 1.86K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.66B 6.18B USD | 5.60 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.3 3.61 USD |
+0.61
|
$5.65B 6.18B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.65B 6.18B USD | 5.40 | $0.61 0.67 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.4 25.58 USD |
0
|
$3.54B 3.87B USD | $0 0 USD | $22.4 24.49 USD | $23.6 25.8 USD | $3.54B 3.87B USD | 12.25 | $1.91 2.09 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.75 8.47 USD |
-1.71
|
$2.37B 2.59B USD | $420 459.12 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.37B 2.59B USD | 38.72 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.32M 164.32M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.32M 164.32M USD | 0 | -$1.34 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.47
|
$100.12M 109.45M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.12M 109.45M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.9 16.29 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 21.19 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}