للبلد: ألمانيا القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
الطاقة (59)
- {{item.name}}
- جميع القطاعات
- الطاقة (59)
الخدمات المتكاملة للنفط والغاز (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.93 1.02 USD |
-1.11
|
$227.06B 248.21B USD | $5.68K 6.21K USD | $0.91 1 USD | $0.93 1.02 USD | $227.06B 248.21B USD | 8.44 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $32.86 35.92 USD |
+0.06
|
$206.76B 226.02B USD | $46.45K 50.77K USD | $32.6 35.64 USD | $32.92 35.98 USD | $206.76B 226.02B USD | 12.88 | $2.55 2.79 USD | |
| Shell plc R6C0.F | $32.8 35.85 USD |
+0.14
|
$206.62B 225.86B USD | $5.23K 5.72K USD | $32.64 35.68 USD | $32.82 35.88 USD | $206.62B 225.86B USD | 12.86 | $2.55 2.79 USD | |
| TotalEnergies SE TOTB.DE | $61.76 67.51 USD |
-0.99
|
$142.62B 155.91B USD | $35.12K 38.39K USD | $61.42 67.14 USD | $62.24 68.04 USD | $142.62B 155.91B USD | 7.45 | $8.28 9.05 USD | |
| BP p.l.c. BPE5.F | $5.55 6.07 USD |
+0.05
|
$92.63B 101.25B USD | $22K 24.05K USD | $5.54 6.06 USD | $5.57 6.09 USD | $92.63B 101.25B USD | 11.10 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.57 6.08 USD |
+0.07
|
$92.63B 101.25B USD | $484.99K 530.15K USD | $5.53 6.05 USD | $5.59 6.11 USD | $92.63B 101.25B USD | 11.13 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5899 0.64 USD |
+0.51
|
$91.03B 99.51B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $91.03B 99.51B USD | 8.39 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.76 7.39 USD |
+0.04
|
$83.08B 90.81B USD | $1.7K 1.86K USD | $6.71 7.33 USD | $6.89 7.54 USD | $83.08B 90.81B USD | 4.20 | $1.61 1.76 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.59 7.21 USD |
+1.21
|
$83.08B 90.81B USD | $11.85K 12.95K USD | $6.5 7.11 USD | $6.6 7.21 USD | $83.08B 90.81B USD | 4.09 | $1.61 1.76 USD | |
| Equinor ASA DNQ.F | $25.88 28.29 USD |
+0.21
|
$75.63B 82.67B USD | $2.67K 2.92K USD | $25.79 28.19 USD | $25.99 28.41 USD | $75.63B 82.67B USD | 8.51 | $3.04 3.32 USD | |
| Eni S.p.A. ENI.DE | $13.94 15.23 USD |
-1.39
|
$44.41B 48.55B USD | $9.28K 10.14K USD | $13.92 15.22 USD | $14.15 15.47 USD | $44.41B 48.55B USD | 13.02 | $1.07 1.17 USD | |
| Repsol, S.A. REP.DE | $14.6 15.96 USD |
-1.25
|
$17.49B 19.12B USD | $8.27K 9.04K USD | $14.6 15.96 USD | $14.67 16.04 USD | $17.49B 19.12B USD | 6.08 | $2.4 2.62 USD | |
| OMV Aktiengesellschaft OMV.DE | $39.12 42.76 USD |
-0.96
|
$12.82B 14.02B USD | $6.37K 6.96K USD | $39.12 42.76 USD | $39.62 43.31 USD | $12.82B 14.02B USD | 8.21 | $4.76 5.2 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.DE | $104.96 114.74 USD |
+0.71
|
$470.84B 514.7B USD | $3.12K 3.41K USD | $104.2 113.9 USD | $105.36 115.17 USD | $470.84B 514.7B USD | 13.77 | $7.62 8.33 USD | |
| Exxon Mobil Corporation XONA.F | $104.8 114.56 USD |
-0.19
|
$470.13B 513.91B USD | $244 266.72 USD | $103.78 113.45 USD | $104.8 114.56 USD | $470.13B 513.91B USD | 13.75 | $7.62 8.33 USD | |
| Chevron Corporation CHV.DE | $146.92 160.6 USD |
+0.95
|
$268.69B 293.71B USD | $2.24K 2.44K USD | $146.22 159.84 USD | $147.5 161.24 USD | $268.69B 293.71B USD | 14.47 | $10.15 11.1 USD | |
| Chevron Corporation CHV.F | $146.66 160.32 USD |
+1.05
|
$268.21B 293.19B USD | $99 108.22 USD | $146.06 159.66 USD | $146.72 160.38 USD | $268.21B 293.19B USD | 14.44 | $10.15 11.1 USD | |
| Shell plc L3H.F | $65 71.05 USD |
0
|
$206.62B 225.87B USD | $2 2.19 USD | $65 71.05 USD | $65.5 71.6 USD | $206.62B 225.87B USD | 12.74 | $5.1 5.57 USD | |
| TotalEnergies SE TOTA.F | $62 67.77 USD |
+1.64
|
$143.15B 156.49B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $143.15B 156.49B USD | 7.48 | $8.28 9.05 USD | |
| TotalEnergies SE TOTB.F | $61.65 67.39 USD |
-0.8
|
$142.62B 155.91B USD | $1.17K 1.28K USD | $61.56 67.29 USD | $62.27 68.07 USD | $142.62B 155.91B USD | 7.45 | $8.27 9.04 USD | |
| BP p.l.c. BPE.F | $5.48 5.99 USD |
0
|
$104.86B 114.63B USD | $1.85K 2.03K USD | $5.46 5.97 USD | $5.64 6.17 USD | $104.86B 114.63B USD | 10.96 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $33.2 36.29 USD |
0
|
$92.63B 101.25B USD | $230 251.42 USD | $33.2 36.29 USD | $33.2 36.29 USD | $92.63B 101.25B USD | 10.95 | $3.03 3.31 USD | |
| BP p.l.c. BSU.SG | $33.2 36.29 USD |
0
|
$92.63B 101.25B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $92.63B 101.25B USD | 10.95 | $3.03 3.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.2 14.43 USD |
0
|
$85.2B 93.14B USD | $25 27.33 USD | $13.05 14.27 USD | $13.2 14.43 USD | $85.2B 93.14B USD | 4.11 | $3.21 3.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.5 13.66 USD |
-1.19
|
$83.08B 90.81B USD | $4.32K 4.72K USD | $12.5 13.66 USD | $12.5 13.66 USD | $83.08B 90.81B USD | 3.89 | $3.21 3.51 USD | |
| Equinor ASA DNQA.F | $25.5 27.87 USD |
-0.78
|
$75.63B 82.67B USD | $400 437.25 USD | $25.5 27.87 USD | $25.5 27.87 USD | $75.63B 82.67B USD | 8.41 | $3.03 3.31 USD | |
| Eni S.p.A. ENI.F | $14.05 15.36 USD |
-0.62
|
$44.77B 48.94B USD | $900 983.82 USD | $14.05 15.36 USD | $14.12 15.44 USD | $44.77B 48.94B USD | 13.12 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $27.8 30.39 USD |
+1.46
|
$44.41B 48.55B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $44.41B 48.55B USD | 12.99 | $2.14 2.34 USD | |
| Suncor Energy Inc. SM3.F | $34.5 37.71 USD |
+0.88
|
$44.33B 48.46B USD | $400 437.25 USD | $34.5 37.71 USD | $34.5 37.71 USD | $44.33B 48.46B USD | 8.37 | $4.12 4.5 USD | |
| Imperial Oil Limited IMP.F | $61.9 67.67 USD |
+1.74
|
$33.17B 36.26B USD | $1 1.09 USD | $61.9 67.67 USD | $61.9 67.67 USD | $33.17B 36.26B USD | 10.56 | $5.86 6.41 USD | |
| Cenovus Energy Inc. CXD.F | $17.39 19.01 USD |
-1.17
|
$32.56B 35.6B USD | $250 273.28 USD | $17.39 19.01 USD | $17.39 19.01 USD | $32.56B 35.6B USD | 10.53 | $1.65 1.8 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+0.63
|
$23.23B 25.4B USD | $974 1.06K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.23B 25.4B USD | 8.00 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+0.63
|
$23.23B 25.4B USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.23B 25.4B USD | 8.00 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $11.3 12.35 USD |
+1.35
|
$23.23B 25.39B USD | $300 327.94 USD | $11.2 12.24 USD | $11.45 12.52 USD | $23.23B 25.39B USD | 5.40 | $2.09 2.28 USD | |
| Orlen S.A. PKY1.F | $15.06 16.46 USD |
+0.29
|
$17.56B 19.2B USD | $882 964.15 USD | $15.04 16.44 USD | $15.35 16.78 USD | $17.56B 19.2B USD | 5.36 | $2.81 3.07 USD | |
| Repsol, S.A. REPA.F | $14.2 15.52 USD |
0
|
$17.49B 19.12B USD | $500 546.57 USD | $14.2 15.52 USD | $14.4 15.74 USD | $17.49B 19.12B USD | 5.91 | $2.4 2.62 USD | |
| Repsol, S.A. REP.F | $14.59 15.95 USD |
-0.17
|
$17.49B 19.12B USD | $740 808.92 USD | $14.59 15.95 USD | $14.65 16.01 USD | $17.49B 19.12B USD | 6.07 | $2.4 2.62 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.07 20.84 USD |
+0.58
|
$14.6B 15.96B USD | $100 109.31 USD | $19.07 20.84 USD | $19.07 20.84 USD | $14.6B 15.96B USD | 11.08 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMV.F | $39.38 43.05 USD |
-0.86
|
$12.96B 14.16B USD | $1.8K 1.97K USD | $39.26 42.92 USD | $39.58 43.27 USD | $12.96B 14.16B USD | 8.27 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $9.8 10.71 USD |
+1.03
|
$12.82B 14.02B USD | $1.1K 1.2K USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.82B 14.02B USD | 8.23 | $1.19 1.3 USD | |
| Origin Energy Limited ORL.F | $6.55 7.16 USD |
+3.97
|
$11.53B 12.61B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.53B 12.61B USD | 11.10 | $0.59 0.64 USD | |
| Origin Energy Limited ORL0.F | $6.5 7.11 USD |
+4.84
|
$11.53B 12.61B USD | $125 136.64 USD | $6.5 7.11 USD | $6.5 7.11 USD | $11.53B 12.61B USD | 11.01 | $0.59 0.64 USD | |
| YPF Sociedad Anónima YPF.F | $19.2 20.99 USD |
-0.52
|
$10.56B 11.55B USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.56B 11.55B USD | 0 | -$2.39 -2.6 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.15 7.82 USD |
0
|
$5.68B 6.21B USD | $270 295.15 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.68B 6.21B USD | 4.52 | $1.58 1.73 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.68B 6.21B USD | $360 393.53 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.68B 6.21B USD | 4.40 | $0.79 0.86 USD | |
| National Fuel Gas Company NFG.F | $50.5 55.2 USD |
0
|
$4.69B 5.13B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.69B 5.13B USD | 10.72 | $4.71 5.15 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
+1.02
|
$4.56B 4.99B USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.09 USD | $4.56B 4.99B USD | 7.65 | $0.13 0.14 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.5 18.04 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $16.5 18.04 USD | $17.2 18.8 USD | $3.46B 3.78B USD | 42.30 | $0.39 0.43 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.86 8.59 USD |
-3.02
|
$2.43B 2.65B USD | $940 1.03K USD | $7.86 8.59 USD | $7.86 8.59 USD | $2.43B 2.65B USD | 4.79 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.35 2.56 USD |
+0.26
|
$1.61B 1.76B USD | $340 371.67 USD | $2.35 2.56 USD | $2.35 2.56 USD | $1.61B 1.76B USD | 0 | -$0.18 -0.1 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+2.27
|
$49.56M 54.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.56M 54.18M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 15.93 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}