للبلد: ألمانيا القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
الطاقة (59)
- {{item.name}}
- جميع القطاعات
- الطاقة (59)
الخدمات المتكاملة للنفط والغاز (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.01 102.77 USD |
-0.51
|
$405.15B 442.88B USD | $756 826.41 USD | $94 102.75 USD | $94.83 103.66 USD | $405.15B 442.88B USD | 13.94 | $6.74 7.37 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-1.79
|
$181.22B 198.1B USD | $1.4K 1.53K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $181.22B 198.1B USD | 6.47 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.57 32.32 USD |
-1.22
|
$176.7B 193.16B USD | $311 339.97 USD | $29.57 32.32 USD | $29.77 32.54 USD | $176.7B 193.16B USD | 15.08 | $1.96 2.14 USD | |
| Shell plc R6C0.DE | $29.59 32.35 USD |
-0.39
|
$175.72B 192.08B USD | $437 477.7 USD | $29.59 32.35 USD | $29.61 32.36 USD | $175.72B 192.08B USD | 15.09 | $1.96 2.14 USD | |
| TotalEnergies SE TOTB.DE | $53 57.94 USD |
+0.21
|
$117.76B 128.72B USD | $28.97K 31.67K USD | $52.44 57.32 USD | $53.07 58.01 USD | $117.76B 128.72B USD | 9.92 | $5.34 5.84 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.57
|
$79.67B 87.09B USD | $12K 13.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.67B 87.09B USD | 9.17 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.34 4.74 USD |
-0.07
|
$68.74B 75.14B USD | $2K 2.19K USD | $4.32 4.72 USD | $4.34 4.74 USD | $68.74B 75.14B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.31 4.71 USD |
-0.92
|
$68.68B 75.07B USD | $138.95K 151.89K USD | $4.31 4.71 USD | $4.34 4.75 USD | $68.68B 75.07B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.71 USD |
-0.51
|
$67.69B 73.99B USD | $1.05K 1.15K USD | $5.22 5.7 USD | $5.23 5.71 USD | $67.69B 73.99B USD | 8.70 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.52 6.04 USD |
-1.52
|
$66.42B 72.61B USD | $19.2K 20.99K USD | $5.52 6.04 USD | $5.52 6.04 USD | $66.42B 72.61B USD | 9.20 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $21 22.96 USD |
-1.55
|
$57.4B 62.74B USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $57.4B 62.74B USD | 7.44 | $2.82 3.08 USD | |
| Eni S.p.A. ENI.F | $13.12 14.34 USD |
-0.46
|
$40.08B 43.81B USD | $701 766.29 USD | $13.12 14.34 USD | $13.12 14.34 USD | $40.08B 43.81B USD | 17.03 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.09 14.31 USD |
-0.32
|
$40B 43.72B USD | $11.76K 12.86K USD | $13.09 14.31 USD | $13.12 14.34 USD | $40B 43.72B USD | 17.00 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.12 51.51 USD |
-1.67
|
$15.42B 16.86B USD | $3.25K 3.56K USD | $47.02 51.4 USD | $47.82 52.27 USD | $15.42B 16.86B USD | 14.54 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.67 12.75 USD |
-0.3
|
$13.46B 14.72B USD | $40.24K 43.99K USD | $11.67 12.75 USD | $11.8 12.9 USD | $13.46B 14.72B USD | 12.40 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $93.1 101.77 USD |
-0.92
|
$401.23B 438.6B USD | $40 43.73 USD | $93.1 101.77 USD | $93.1 101.77 USD | $401.23B 438.6B USD | 13.81 | $6.74 7.37 USD | |
| Chevron Corporation CHV.F | $121.92 133.28 USD |
-0.68
|
$211.19B 230.86B USD | $10 10.93 USD | $121.92 133.28 USD | $121.98 133.34 USD | $211.19B 230.86B USD | 15.59 | $7.82 8.55 USD | |
| Chevron Corporation CHV.DE | $121.14 132.42 USD |
-1.19
|
$209.84B 229.39B USD | $98 107.13 USD | $121.14 132.42 USD | $122.18 133.56 USD | $209.84B 229.39B USD | 15.49 | $7.82 8.55 USD | |
| Shell plc L3H.F | $59 64.49 USD |
0
|
$177.01B 193.49B USD | $110 120.24 USD | $59 64.49 USD | $59 64.49 USD | $177.01B 193.49B USD | 15.08 | $3.91 4.27 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
0
|
$117.51B 128.46B USD | $192 209.88 USD | $52.5 57.39 USD | $52.5 57.39 USD | $117.51B 128.46B USD | 9.83 | $5.34 5.84 USD | |
| TotalEnergies SE TOTB.F | $52.7 57.61 USD |
-0.57
|
$117.24B 128.16B USD | $1.46K 1.6K USD | $52.7 57.61 USD | $52.7 57.61 USD | $117.24B 128.16B USD | 9.88 | $5.33 5.83 USD | |
| BP p.l.c. BSU.SG | $25.8 28.2 USD |
0
|
$68.65B 75.05B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $68.65B 75.05B USD | 0 | -$0.37 -0.4 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
0
|
$68.13B 74.47B USD | $250 273.28 USD | $25.8 28.2 USD | $25.8 28.2 USD | $68.13B 74.47B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
0
|
$67.48B 73.77B USD | $175 191.3 USD | $10.1 11.04 USD | $10.1 11.04 USD | $67.48B 73.77B USD | 8.41 | $1.2 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.55 11.53 USD |
-0.94
|
$67.48B 73.77B USD | $2.15K 2.35K USD | $10.55 11.53 USD | $10.55 11.53 USD | $67.48B 73.77B USD | 8.79 | $1.2 1.31 USD | |
| Equinor ASA DNQA.F | $20.9 22.85 USD |
+0.48
|
$57.49B 62.84B USD | $65 71.05 USD | $20.9 22.85 USD | $20.9 22.85 USD | $57.49B 62.84B USD | 7.38 | $2.83 3.09 USD | |
| Eni S.p.A. ENI1.F | $25.8 28.2 USD |
+1.57
|
$39.41B 43.08B USD | $48 52.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $39.41B 43.08B USD | 16.75 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.24 34.15 USD |
-1.48
|
$38.65B 42.25B USD | $170 185.83 USD | $31.24 34.15 USD | $31.24 34.15 USD | $38.65B 42.25B USD | 10.11 | $3.09 3.38 USD | |
| Imperial Oil Limited IMP.F | $63.4 69.3 USD |
-0.22
|
$32.7B 35.75B USD | $46 50.28 USD | $63.4 69.3 USD | $63.4 69.3 USD | $32.7B 35.75B USD | 10.61 | $5.97 6.53 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-4.14
|
$23.55B 25.74B USD | $524 572.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.55B 25.74B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$22.98B 25.12B USD | $1.48K 1.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.98B 25.12B USD | 10.12 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.7 12.79 USD |
-1.75
|
$21.46B 23.46B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $21.46B 23.46B USD | 12.05 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $17.03 18.62 USD |
-1.8
|
$19.78B 21.62B USD | $1.09K 1.19K USD | $17.03 18.62 USD | $17.03 18.62 USD | $19.78B 21.62B USD | 10.58 | $1.61 1.76 USD | |
| Ecopetrol S.A. ECHA.F | $7.62 8.33 USD |
+0.53
|
$15.89B 17.37B USD | $400 437.25 USD | $7.46 8.15 USD | $7.62 8.33 USD | $15.89B 17.37B USD | 5.72 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
-0.83
|
$15.68B 17.14B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.68B 17.14B USD | 14.69 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $47.5 51.92 USD |
-1.08
|
$15.53B 16.97B USD | $700 765.19 USD | $47.5 51.92 USD | $47.98 52.45 USD | $15.53B 16.97B USD | 14.66 | $3.24 3.54 USD | |
| Repsol, S.A. REPA.F | $11.7 12.79 USD |
+1.74
|
$13.74B 15.02B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $13.74B 15.02B USD | 12.44 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.73 12.82 USD |
-0.26
|
$13.41B 14.65B USD | $3.23K 3.53K USD | $11.73 12.82 USD | $11.73 12.82 USD | $13.41B 14.65B USD | 12.47 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.8 34.76 USD |
-1.85
|
$12.69B 13.87B USD | $53 57.94 USD | $31.8 34.76 USD | $31.8 34.76 USD | $12.69B 13.87B USD | 8.30 | $3.83 4.19 USD | |
| Origin Energy Limited ORL.F | $6.3 6.89 USD |
+1.61
|
$11B 12.02B USD | $1.06K 1.16K USD | $6.3 6.89 USD | $6.3 6.89 USD | $11B 12.02B USD | 13.40 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
+0.83
|
$10.77B 11.78B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.77B 11.78B USD | 12.97 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.91 15.2 USD |
+0.04
|
$10.41B 11.38B USD | $500 546.57 USD | $13.91 15.2 USD | $13.91 15.2 USD | $10.41B 11.38B USD | 9.65 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-2.08
|
$6.44B 7.04B USD | $140 153.04 USD | $70.5 77.07 USD | $70.5 77.07 USD | $6.44B 7.04B USD | 171.95 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
+0.56
|
$6.27B 6.86B USD | $2.1K 2.3K USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.27B 6.86B USD | 5.83 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.52 8.22 USD |
+0.13
|
$6.01B 6.57B USD | $3K 3.28K USD | $7.52 8.22 USD | $7.52 8.22 USD | $6.01B 6.57B USD | 6.11 | $1.23 1.34 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $27.4 29.95 USD |
+0.74
|
$4.36B 4.76B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.36B 4.76B USD | 14.19 | $1.93 2.11 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.61 8.32 USD |
-0.85
|
$2.33B 2.55B USD | $420 459.12 USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.33B 2.55B USD | 38.04 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.69M 164.72M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.69M 164.72M USD | 0 | -$1.37 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
0
|
$108.22M 118.29M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.22M 118.29M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}