ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (47)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (5)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
พลังงาน (47)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.67 34.62 USD |
0
|
€181.33B 198.21B USD | €2.61K 2.86K USD | €31.67 34.62 USD | €31.91 34.88 USD | €181.33B 198.21B USD | 14.86 | €2.13 2.33 USD | ||
| Shell plc R6C0.DE | €31.46 34.39 USD |
-0.49
|
€180.12B 196.9B USD | €39.85K 43.56K USD | €31.46 34.39 USD | €31.95 34.92 USD | €180.12B 196.9B USD | 14.76 | €2.13 2.33 USD | ||
| TotalEnergies SE TOTB.DE | €55.87 61.07 USD |
-0.13
|
€120.77B 132.02B USD | €14.74K 16.11K USD | €55.57 60.75 USD | €56.15 61.38 USD | €120.77B 132.02B USD | 10.38 | €5.38 5.88 USD | ||
| BP p.l.c. BPE5.F | €5.17 5.66 USD |
-0.19
|
€79.30B 86.69B USD | €5.63K 6.15K USD | €5.15 5.63 USD | €5.19 5.67 USD | €79.30B 86.69B USD | 57.48 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.14 5.61 USD |
-0.6
|
€78.72B 86.05B USD | €320.60K 350.46K USD | €5.12 5.6 USD | €5.20 5.69 USD | €78.72B 86.05B USD | 57.06 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.50 6.01 USD |
-1.17
|
€70.89B 77.49B USD | €10.15K 11.1K USD | €5.50 6.01 USD | €5.64 6.16 USD | €70.89B 77.49B USD | 5.85 | €0.94 1.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.28 5.77 USD |
-2.1
|
€69.35B 75.81B USD | €36.28K 39.66K USD | €5.28 5.77 USD | €5.44 5.95 USD | €69.35B 75.81B USD | 5.61 | €0.94 1.03 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
+0.48
|
€58.52B 63.97B USD | €1.05K 1.15K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.52B 63.97B USD | 12.09 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.27 21.06 USD |
-1.76
|
€48.35B 52.85B USD | €15.90K 17.39K USD | €19.27 21.06 USD | €19.72 21.55 USD | €48.35B 52.85B USD | 10.35 | €1.86 2.03 USD | ||
| Eni S.p.A. ENI.DE | €15.64 17.1 USD |
-0.96
|
€46.61B 50.95B USD | €2.62K 2.87K USD | €15.64 17.1 USD | €15.84 17.32 USD | €46.61B 50.95B USD | 19.07 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €15.54 16.98 USD |
+0.16
|
€17.31B 18.93B USD | €9.44K 10.32K USD | €15.54 16.98 USD | €15.76 17.22 USD | €17.31B 18.93B USD | 16.35 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €48.00 52.47 USD |
-0.29
|
€15.70B 17.16B USD | €2.82K 3.08K USD | €47.90 52.36 USD | €48.40 52.91 USD | €15.70B 17.16B USD | 13.55 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €100.32 109.66 USD |
-1.08
|
€428.51B 468.42B USD | €1.00 1.09 USD | €100.32 109.66 USD | €100.32 109.66 USD | €428.51B 468.42B USD | 16.77 | €5.98 6.54 USD | ||
| Exxon Mobil Corporation XONA.DE | €99.70 108.99 USD |
-0.93
|
€420.43B 459.59B USD | €1.55K 1.69K USD | €99.70 108.99 USD | €100.70 110.08 USD | €420.43B 459.59B USD | 16.67 | €5.98 6.54 USD | ||
| Chevron Corporation CHV.F | €129.26 141.3 USD |
-0.39
|
€262.45B 286.9B USD | €623.00 681.02 USD | €129.26 141.3 USD | €129.90 142 USD | €262.45B 286.9B USD | 20.91 | €6.18 6.76 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
0
|
€181.78B 198.71B USD | €40.00 43.73 USD | €63.50 69.41 USD | €63.50 69.41 USD | €181.78B 198.71B USD | 14.90 | €4.26 4.66 USD | ||
| TotalEnergies SE TOTB.F | €55.92 61.13 USD |
-0.02
|
€120.68B 131.92B USD | €3.01K 3.29K USD | €55.58 60.76 USD | €56.10 61.32 USD | €120.68B 131.92B USD | 10.39 | €5.38 5.88 USD | ||
| TotalEnergies SE TOTA.F | €55.50 60.67 USD |
+0.91
|
€119.80B 130.95B USD | €75.00 81.99 USD | €55.50 60.67 USD | €55.50 60.67 USD | €119.80B 130.95B USD | 10.31 | €5.38 5.88 USD | ||
| BP p.l.c. BSU.F | €30.80 33.67 USD |
-0.65
|
€78.68B 86B USD | €555.00 606.69 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.68B 86B USD | 57.03 | €0.54 0.59 USD | ||
| BP p.l.c. BSU.SG | €30.80 33.67 USD |
-0.65
|
€78.68B 86B USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €78.68B 86B USD | 57.03 | €0.54 0.59 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.00 12.02 USD |
+1.85
|
€70.89B 77.49B USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €70.89B 77.49B USD | 5.88 | €1.87 2.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.45 11.42 USD |
+0.97
|
€69.68B 76.17B USD | €62.00 67.77 USD | €10.45 11.42 USD | €10.45 11.42 USD | €69.68B 76.17B USD | 5.58 | €1.87 2.04 USD | ||
| Equinor ASA DNQA.F | €19.45 21.26 USD |
-0.26
|
€48.81B 53.36B USD | €1.28K 1.4K USD | €19.45 21.26 USD | €19.45 21.26 USD | €48.81B 53.36B USD | 10.45 | €1.86 2.03 USD | ||
| Eni S.p.A. ENI.F | €15.78 17.25 USD |
+0.56
|
€47.55B 51.98B USD | €343.00 374.95 USD | €15.78 17.25 USD | €15.88 17.35 USD | €47.55B 51.98B USD | 19.24 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.21 41.77 USD |
-1.93
|
€46.68B 51.03B USD | €100.00 109.31 USD | €38.21 41.77 USD | €38.21 41.77 USD | €46.68B 51.03B USD | 14.41 | €2.65 2.9 USD | ||
| Eni S.p.A. ENI1.F | €31.00 33.89 USD |
-2.52
|
€46.12B 50.42B USD | €180.00 196.76 USD | €31.00 33.89 USD | €31.00 33.89 USD | €46.12B 50.42B USD | 18.90 | €1.64 1.79 USD | ||
| Imperial Oil Limited IMP.F | €84.16 92 USD |
+0.02
|
€42.42B 46.37B USD | €1.00 1.09 USD | €84.16 92 USD | €84.16 92 USD | €42.42B 46.37B USD | 17.42 | €4.83 5.28 USD | ||
| Cenovus Energy Inc. CXD.F | €15.31 16.73 USD |
-1.53
|
€28.87B 31.56B USD | €1.68K 1.83K USD | €15.31 16.73 USD | €15.31 16.73 USD | €28.87B 31.56B USD | 14.30 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €22.63 24.74 USD |
-0.22
|
€26.27B 28.72B USD | €27.00 29.51 USD | €22.63 24.74 USD | €22.78 24.9 USD | €26.27B 28.72B USD | 17.27 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
+1.91
|
€23.04B 25.18B USD | €1.18K 1.29K USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.04B 25.18B USD | 11.42 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
+1.91
|
€22.19B 24.26B USD | €71.00 77.61 USD | €0.80 0.87 USD | €0.80 0.87 USD | €22.19B 24.26B USD | 11.42 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.26 9.03 USD |
-2.59
|
€18.02B 19.7B USD | €100.00 109.31 USD | €8.26 9.03 USD | €8.26 9.03 USD | €18.02B 19.7B USD | 7.24 | €1.14 1.25 USD | ||
| Repsol, S.A. REP.F | €15.59 17.04 USD |
+0.87
|
€17.38B 18.99B USD | €1.05K 1.14K USD | €15.59 17.04 USD | €15.72 17.18 USD | €17.38B 18.99B USD | 16.41 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.20 16.62 USD |
+0.66
|
€16.94B 18.52B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €16.94B 18.52B USD | 16.00 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.08 52.56 USD |
-0.21
|
€15.72B 17.19B USD | €100.00 109.31 USD | €48.08 52.56 USD | €48.32 52.82 USD | €15.72B 17.19B USD | 13.58 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.13 18.73 USD |
-2.09
|
€12.64B 13.81B USD | €1.21K 1.32K USD | €17.13 18.73 USD | €17.13 18.73 USD | €12.64B 13.81B USD | 12.23 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
+1.6
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 13.22 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.40 7 USD |
0
|
€11.09B 12.12B USD | €150.00 163.97 USD | €6.40 7 USD | €6.40 7 USD | €11.09B 12.12B USD | 13.33 | €0.48 0.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.92 8.65 USD |
+2.99
|
€6.52B 7.12B USD | €750.00 819.85 USD | €7.68 8.4 USD | €7.92 8.65 USD | €6.52B 7.12B USD | 7.91 | €1.00 1.09 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.64 3.98 USD |
-4.21
|
€6.25B 6.83B USD | €50.00 54.66 USD | €3.64 3.98 USD | €3.74 4.09 USD | €6.25B 6.83B USD | 7.28 | €0.50 0.55 USD | ||
| National Fuel Gas Company NFG.F | €68.50 74.88 USD |
-0.72
|
€6.21B 6.79B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €6.21B 6.79B USD | 13.89 | €4.93 5.39 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €24.40 26.67 USD |
0
|
€4.26B 4.66B USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €4.26B 4.66B USD | 17.06 | €1.43 1.56 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.39 9.17 USD |
+2.95
|
€2.57B 2.81B USD | €25.00 27.33 USD | €8.39 9.17 USD | €8.39 9.17 USD | €2.57B 2.81B USD | 0 | -€0.54 -0.5 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.29 USD |
0
|
€182.76M 199.78M USD | €1.50K 1.64K USD | €0.26 0.29 USD | €0.26 0.29 USD | €182.76M 199.78M USD | 0 | -€2.37 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
-2.44
|
€52.07M 56.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €52.07M 56.92M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}