Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
มูลค่าตามราคาตลาดทั้งหมด
$116.08B
วอลุ่มทั้งหมด
BTC 57.10%     ETH 11.82%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
วัฏจักรของผู้บริโภค (72)
นันทนจิต (72)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calibre  8CY.F €0.00 0.00032 USD
0
€3.53M 3.86M USD €1.30M 1.42M USD €0.00 0.00032 USD €0.00 0.00032 USD €3.53M 3.86M USD 0.029 €0.01 0.01 USD
Carnival Corporation & plc  POH1.F €20.37 22.27 USD
-0.44
€27.06B 29.58B USD €1.27K 1.39K USD €20.37 22.27 USD €20.37 22.27 USD €27.06B 29.58B USD 12.19 €1.67 1.83 USD
Carnival Corporation & plc  POH3.F €20.20 22.08 USD
-0.98
€26.91B 29.42B USD €659.00 720.38 USD €20.20 22.08 USD €20.20 22.08 USD €26.91B 29.42B USD 12.09 €1.67 1.83 USD
Oriental Land Co., Ltd.  OLL.F €15.90 17.38 USD
-1.24
€26.49B 28.96B USD €4.00 4.37 USD €15.90 17.38 USD €15.90 17.38 USD €26.49B 28.96B USD 36.97 €0.43 0.47 USD
ANTA Sports Products Limited  AS7.F €9.15 10 USD
-1.4
€25.65B 28.04B USD €875.00 956.49 USD €9.15 10 USD €9.15 10 USD €25.65B 28.04B USD 14.52 €0.63 0.69 USD
BANDAI NAMCO Holdings Inc.  N9B.F €23.70 25.91 USD
-2.11
€15.64B 17.1B USD €180.00 196.76 USD €23.70 25.91 USD €23.70 25.91 USD €15.64B 17.1B USD 21.94 €1.08 1.18 USD
Hasbro, Inc.  HAS.F €70.08 76.61 USD
-0.65
€9.83B 10.75B USD €2.00 2.19 USD €70.08 76.61 USD €70.08 76.61 USD €9.83B 10.75B USD 0 -€3.43 -3.7 USD
Shimano Inc.  SHM.F €91.00 99.48 USD
-0.27
€7.93B 8.67B USD €420.00 459.12 USD €91.00 99.48 USD €91.50 100.02 USD €7.93B 8.67B USD 40.26 €2.26 2.47 USD
Shimano Inc.  SHM1.F €8.80 9.62 USD
0
€7.91B 8.65B USD €100.00 109.31 USD €8.80 9.62 USD €8.80 9.62 USD €7.91B 8.65B USD 38.26 €0.23 0.25 USD
Planet Fitness, Inc.  3PL.F €93.00 101.66 USD
-0.53
€7.87B 8.6B USD €70.00 76.52 USD €93.00 101.66 USD €93.00 101.66 USD €7.87B 8.6B USD 44.28 €2.10 2.3 USD
Games Workshop Group PLC  G7W.F €230.40 251.86 USD
+2.31
€7.61B 8.32B USD €4.00 4.37 USD €225.40 246.39 USD €230.40 251.86 USD €7.61B 8.32B USD 34.08 €6.76 7.39 USD
Mattel, Inc.  MTT.F €18.05 19.73 USD
-0.44
€5.80B 6.34B USD €300.00 327.94 USD €18.05 19.73 USD €18.05 19.73 USD €5.80B 6.34B USD 15.82 €1.14 1.25 USD
Li Ning Company Limited  LNL.F €43.80 47.88 USD
+0.46
€4.87B 5.32B USD €220.00 240.49 USD €43.60 47.66 USD €43.80 47.88 USD €4.87B 5.32B USD 13.31 €3.29 3.6 USD
Li Ning Company Limited  LNLB.F €1.80 1.97 USD
+0.17
€4.64B 5.07B USD €1.00K 1.09K USD €1.80 1.97 USD €1.80 1.97 USD €4.64B 5.07B USD 13.85 €0.13 0.14 USD
Acushnet Holdings Corp.  163.F €71.50 78.16 USD
0
€4.23B 4.62B USD €46.00 50.28 USD €71.50 78.16 USD €71.50 78.16 USD €4.23B 4.62B USD 22.55 €3.17 3.47 USD
Nikon Corporation  NKN.F €10.09 11.02 USD
-0.2
€3.48B 3.8B USD €270.00 295.15 USD €10.09 11.02 USD €10.09 11.02 USD €3.48B 3.8B USD 72.03 €0.14 0.15 USD
Technogym S.p.A.  TN2.F €15.81 17.28 USD
-2.11
€3.15B 3.44B USD €43.00 47 USD €15.81 17.28 USD €15.81 17.28 USD €3.15B 3.44B USD 32.26 €0.49 0.54 USD
YETI Holdings, Inc.  1YN.F €35.94 39.29 USD
-0.47
€2.94B 3.22B USD €35.00 38.26 USD €35.94 39.29 USD €35.94 39.29 USD €2.94B 3.22B USD 21.78 €1.65 1.8 USD
Yamaha Corporation  YHA.F €5.83 6.37 USD
-1.19
€2.68B 2.92B USD €60.00 65.59 USD €5.83 6.37 USD €5.83 6.37 USD €2.68B 2.92B USD 27.76 €0.21 0.23 USD
Benefit Systems S.A.  3ZV.F €783.00 855.92 USD
-4.16
€2.56B 2.8B USD €2.00 2.19 USD €783.00 855.92 USD €783.00 855.92 USD €2.56B 2.8B USD 19.66 €39.82 43.53 USD
Thule Group AB (publ)  TU0.F €22.44 24.53 USD
+0.54
€2.42B 2.65B USD €140.00 153.04 USD €22.44 24.53 USD €22.44 24.53 USD €2.42B 2.65B USD 25.21 €0.89 0.97 USD
Peloton Interactive, Inc.  2ON.F €5.56 6.07 USD
-0.63
€2.36B 2.58B USD €35.00 38.26 USD €5.56 6.07 USD €5.56 6.07 USD €2.36B 2.58B USD 0 -€0.23 -0.2 USD
Basic-Fit N.V.  B4F.F €27.84 30.43 USD
-1.9
€1.87B 2.05B USD €200.00 218.63 USD €27.84 30.43 USD €27.84 30.43 USD €1.87B 2.05B USD 0 -€0.06 -0.06 USD
Topgolf Callaway Brands Corp.  CLY.F €10.06 11 USD
-0.25
€1.86B 2.03B USD €1.80K 1.97K USD €10.06 11 USD €10.06 11 USD €1.86B 2.03B USD 0 -€7.04 -7.6 USD
OneSpaWorld Holdings Limited  ORW.F €17.40 19.02 USD
+2.35
€1.82B 1.99B USD €60.00 65.59 USD €17.00 18.58 USD €17.40 19.02 USD €1.82B 1.99B USD 28.99 €0.60 0.66 USD
United Parks & Resorts Inc.  W2L.F €30.60 33.45 USD
0
€1.74B 1.91B USD €38.00 41.54 USD €30.60 33.45 USD €30.60 33.45 USD €1.74B 1.91B USD 10.73 €2.85 3.12 USD
Spin Master Corp.  SP9.F €12.10 13.23 USD
-3.97
€1.33B 1.46B USD €100.00 109.31 USD €12.10 13.23 USD €12.10 13.23 USD €1.33B 1.46B USD 26.30 €0.46 0.5 USD
Dometic Group AB (publ)  D00.F €4.09 4.47 USD
+2.2
€1.31B 1.43B USD €420.00 459.12 USD €4.09 4.47 USD €4.09 4.47 USD €1.31B 1.43B USD 0 -€0.13 -0.1 USD
Compagnie des Alpes SA  JCA.SG €23.75 25.96 USD
+0.64
€1.22B 1.33B USD €0.00 0 USD €23.45 25.63 USD €23.75 25.96 USD €1.22B 1.33B USD 10.99 €2.16 2.36 USD
Heiwa Corporation  HWC.F €10.80 11.81 USD
0
€1.08B 1.18B USD €12.00 13.12 USD €10.80 11.81 USD €10.80 11.81 USD €1.08B 1.18B USD 15.42 €0.70 0.77 USD
Ferretti S.p.A.  F3T1.F €2.80 3.06 USD
-1.48
€976.26M 1.07B USD €1.80K 1.97K USD €2.71 2.96 USD €2.80 3.06 USD €976.26M 1.07B USD 10.76 €0.26 0.28 USD
China Travel International Investment Hong Kong Limited  CTI.F €0.15 0.16 USD
-0.67
€908.51M 993.13M USD €2.00K 2.19K USD €0.15 0.16 USD €0.15 0.16 USD €908.51M 993.13M USD 0 €0.00 0 USD
Harvia Oyj  G1U.F €41.30 45.15 USD
+0.49
€783.28M 856.23M USD €10.00 10.93 USD €41.30 45.15 USD €41.30 45.15 USD €783.28M 856.23M USD 32.01 €1.29 1.41 USD
Mips AB (publ)  7M1.F €27.66 30.24 USD
+1.1
€734.50M 802.91M USD €40.00 43.73 USD €27.66 30.24 USD €27.66 30.24 USD €734.50M 802.91M USD 58.85 €0.47 0.51 USD
Sats ASA  2S0.F €3.28 3.58 USD
-1.21
€651.62M 712.31M USD €400.00 437.25 USD €3.28 3.58 USD €3.28 3.58 USD €651.62M 712.31M USD 18.19 €0.18 0.2 USD
Hollywood Bowl Group plc  2H4.F €3.14 3.43 USD
+1.29
€537.34M 587.38M USD €600.00 655.88 USD €3.14 3.43 USD €3.14 3.43 USD €537.34M 587.38M USD 16.52 €0.19 0.21 USD
H.I.S. Co., Ltd.  HIZ.F €6.55 7.16 USD
+2.34
€519.20M 567.55M USD €0.00 0 USD €6.55 7.16 USD €6.55 7.16 USD €519.20M 567.55M USD 10.56 €0.62 0.68 USD
TWC Enterprises Limited  4TW.SG €13.50 14.76 USD
-0.74
€346.55M 378.83M USD €0.00 0 USD €13.50 14.76 USD €13.50 14.76 USD €346.55M 378.83M USD 22.13 €0.61 0.67 USD
TWC Enterprises Limited  4TW.F €13.80 15.09 USD
-0.72
€340.48M 372.19M USD €2.00 2.19 USD €13.80 15.09 USD €13.80 15.09 USD €340.48M 372.19M USD 15.68 €0.88 0.96 USD
Universal Entertainment Corporation  RUZ.F €3.86 4.22 USD
-2.03
€304.47M 332.83M USD €300.00 327.94 USD €3.86 4.22 USD €3.86 4.22 USD €304.47M 332.83M USD 0 -€1.85 -2.02 USD
The Gym Group plc  4GY.SG €1.47 1.61 USD
-5.16
€258.11M 282.15M USD €0.00 0 USD €1.47 1.61 USD €1.47 1.61 USD €258.11M 282.15M USD 29.39 €0.05 0.05 USD
Eagle Football Group SA  XXT.F €1.56 1.71 USD
+0.97
€255.48M 279.27M USD €8.17K 8.93K USD €1.56 1.71 USD €1.56 1.71 USD €255.48M 279.27M USD 0 -€0.41 -0.4 USD
The Italian Sea Group S.p.A.  6QN.F €4.12 4.5 USD
+1.23
€218.09M 238.41M USD €300.00 327.94 USD €3.90 4.26 USD €4.12 4.5 USD €218.09M 238.41M USD 17.14 €0.24 0.26 USD
Honma Golf Limited  HF5.F €0.35 0.38 USD
0
€216.73M 236.92M USD €1.00 1.09 USD €0.35 0.38 USD €0.35 0.38 USD €216.73M 236.92M USD 0 -€0.02 -0.02 USD
Goodbaby International Holdings Limited  GBH.F €0.12 0.13 USD
0
€213.61M 233.51M USD €100.00 109.31 USD €0.12 0.13 USD €0.12 0.13 USD €213.61M 233.51M USD 5.95 €0.02 0.02 USD
Escalade, Incorporated  ED9.F €10.70 11.7 USD
+0.94
€150.71M 164.75M USD €50.00 54.66 USD €10.70 11.7 USD €10.70 11.7 USD €150.71M 164.75M USD 13.54 €0.79 0.86 USD
Funko, Inc.  FU2.F €2.63 2.88 USD
-0.11
€144.03M 157.44M USD €14.31K 15.64K USD €2.63 2.88 USD €2.63 2.88 USD €144.03M 157.44M USD 0 -€1.08 -1.1 USD
Racing Force S.P.A.  X7Q.F €4.79 5.24 USD
-0.42
€131.98M 144.28M USD €450.00 491.91 USD €4.74 5.18 USD €4.79 5.24 USD €131.98M 144.28M USD 28.17 €0.17 0.19 USD
Racing Force S.P.A.  X7Q.SG €4.66 5.09 USD
-1.06
€129.47M 141.53M USD €0.00 0 USD €4.61 5.04 USD €4.66 5.09 USD €129.47M 141.53M USD 24.52 €0.19 0.21 USD
Playmates Holdings Limited  PLJ2.F €0.05 0.05 USD
0
€128.53M 140.5M USD €1.49K 1.63K USD €0.05 0.05 USD €0.05 0.05 USD €128.53M 140.5M USD 0 €0.00 0 USD
Clarus Corporation  BDO.F €3.02 3.3 USD
-3.82
€120.64M 131.88M USD €724.00 791.43 USD €3.02 3.3 USD €3.02 3.3 USD €120.64M 131.88M USD 0 -€2.00 -2.1 USD
Münchener Tierpark Hellabrunn AG  MTP.MU €256.00 279.84 USD
0
€76.80M 83.95M USD €0.00 0 USD €256.00 279.84 USD €256.00 279.84 USD €76.80M 83.95M USD 0 -€3.30 -3.6 USD
Playmates Toys Limited  45P.F €0.05 0.06 USD
-1.85
€71.94M 78.64M USD €7.32K 8K USD €0.05 0.06 USD €0.05 0.06 USD €71.94M 78.64M USD 0 €0.00 0 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F €6.02 6.58 USD
-0.66
€46.74M 51.09M USD €131.00 143.2 USD €6.02 6.58 USD €6.02 6.58 USD €46.74M 51.09M USD 6.84 €0.88 0.96 USD
EasyMotionSkin Tec AG  EFIT.F €2.10 2.3 USD
0
€45.00M 49.19M USD €11.00 12.02 USD €2.10 2.3 USD €2.10 2.3 USD €45.00M 49.19M USD 29.99 €0.07 0.08 USD
South China Holdings Company Limited  SZHB.SG €0.00 0.0021 USD
0
€43.83M 47.92M USD €0.00 0 USD €0.00 0.0021 USD €0.00 0.0021 USD €43.83M 47.92M USD 0 €0.00 0 USD
Herald Holdings Limited  HH3.SG €0.06 0.06 USD
-2.52
€43.42M 47.46M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €43.42M 47.46M USD 5.79 €0.01 0.01 USD
Profoto Holding AB (publ)  94H.F €0.70 0.76 USD
-1.13
€32.11M 35.1M USD €80.00 87.45 USD €0.70 0.76 USD €0.70 0.76 USD €32.11M 35.1M USD 23.26 €0.03 0.03 USD
XP Factory Plc  1EQ.F €0.10 0.11 USD
0
€23.25M 25.42M USD €400.00 437.25 USD €0.10 0.11 USD €0.10 0.11 USD €23.25M 25.42M USD 0 -€0.01 -0.01 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU €16.40 17.93 USD
0
€22.17M 24.24M USD €0.00 0 USD €16.40 17.93 USD €16.40 17.93 USD €22.17M 24.24M USD 0.29 €55.77 60.96 USD
Söder Sportfiske AB  98Q.F €1.72 1.87 USD
-2.28
€15.02M 16.42M USD €0.00 0 USD €1.72 1.87 USD €1.72 1.87 USD €15.02M 16.42M USD 28.58 €0.06 0.07 USD
Erlebnis Akademie AG  EAD.F €4.12 4.5 USD
0
€10.40M 11.37M USD €1.00K 1.09K USD €4.12 4.5 USD €4.12 4.5 USD €10.40M 11.37M USD 0 -€0.70 -0.7 USD
UNITEDLABELS Aktiengesellschaft  ULC.F €1.33 1.45 USD
0
€10.38M 11.34M USD €250.00 273.28 USD €1.33 1.45 USD €1.33 1.45 USD €10.38M 11.34M USD 0 -€0.05 -0.05 USD
Uswe Sports AB (publ)  9GY.F €1.21 1.32 USD
-0.82
€9.02M 9.86M USD €0.00 0 USD €1.19 1.3 USD €1.21 1.32 USD €9.02M 9.86M USD 0 -€0.15 -0.1 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE €1.24 1.36 USD
-2.36
€8.59M 9.39M USD €57.00 62.31 USD €1.23 1.34 USD €1.24 1.36 USD €8.59M 9.39M USD 0 -€0.05 -0.05 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE €1.60 1.75 USD
-5.88
€6.53M 7.14M USD €2.17K 2.37K USD €1.60 1.75 USD €1.65 1.8 USD €6.53M 7.14M USD 0 -€1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU €175.00 191.3 USD
0
€5.25M 5.74M USD €0.00 0 USD €175.00 191.3 USD €175.00 191.3 USD €5.25M 5.74M USD 22.51 €7.77 8.5 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU €1.28 1.4 USD
+15.32
€5.13M 5.61M USD €200.00 218.63 USD €1.15 1.26 USD €1.28 1.4 USD €5.13M 5.61M USD 42.66 €0.03 0.03 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F €1.18 1.29 USD
+12.38
€4.73M 5.17M USD €2.50K 2.73K USD €1.18 1.29 USD €1.18 1.29 USD €4.73M 5.17M USD 39.33 €0.03 0.03 USD
Gfinity plc  3GF.F €0.00 0.00054 USD
0
€3.78M 4.13M USD €50.00K 54.66K USD €0.00 0.00054 USD €0.00 0.00054 USD €3.78M 4.13M USD 0 -€0.09 -0.09 USD
Leo International Precision Health AG  SBE.F €7.00 7.65 USD
0
€3.50M 3.83M USD €10.00 10.93 USD €7.00 7.65 USD €7.00 7.65 USD €3.50M 3.83M USD 0 -€0.30 -0.3 USD
Berchtesgadener Bergbahn AG  BGB.MU €760.00 830.78 USD
0
€0.00 0 USD €5.00 5.47 USD €760.00 830.78 USD €760.00 830.78 USD €0.00 0 USD 0 €0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀