للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الطاقة الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (51)
- {{country.name}}
- جميع البلدان
- ألمانيا (51)
Frankfurt (51)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
الطاقة (51)
- {{item.name}}
- جميع القطاعات
- الطاقة (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 R66.F | $96.1 105.05 USD |
-1.32
|
$39.54B 43.22B USD | $55 60.12 USD | $96.1 105.05 USD | $96.14 105.09 USD | $39.54B 43.22B USD | 20.98 | $4.58 5.01 USD | |
| Marathon Petroleum Corporation MPN.F | $114.28 124.92 USD |
-12.64
|
$35.6B 38.92B USD | $9 9.84 USD | $114.28 124.92 USD | $114.96 125.67 USD | $35.6B 38.92B USD | 12.35 | $9.25 10.11 USD | |
| Valero Energy Corporation V1L.F | $102.52 112.07 USD |
-6.24
|
$32.24B 35.24B USD | $869 949.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $32.24B 35.24B USD | 13.02 | $7.87 8.6 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-6.73
|
$11.57B 12.65B USD | $4 4.37 USD | $4.14 4.53 USD | $4.16 4.55 USD | $11.57B 12.65B USD | 7.70 | $0.54 0.59 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.93 1.01 USD |
-0.54
|
$8.32B 9.09B USD | $5.3K 5.79K USD | $0.93 1.01 USD | $0.93 1.01 USD | $8.32B 9.09B USD | 10.27 | $0.09 0.1 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
-9.32
|
$6.99B 7.64B USD | $7 7.65 USD | $5.35 5.85 USD | $5.55 6.07 USD | $6.99B 7.64B USD | 9.72 | $0.55 0.6 USD | |
| Neste Oyj NEF.F | $7.81 8.54 USD |
-3.39
|
$6B 6.56B USD | $875 956.49 USD | $7.81 8.54 USD | $8.07 8.82 USD | $6B 6.56B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NEFA.F | $3.8 4.15 USD |
-2.06
|
$5.99B 6.55B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $5.99B 6.55B USD | 0 | -$0.06 -0.06 USD | |
| DCC plc DCC.F | $59.5 65.04 USD |
-3.25
|
$5.89B 6.44B USD | $35 38.26 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.89B 6.44B USD | 14.91 | $3.99 4.36 USD | |
| HF Sinclair Corporation HL80.F | $26 28.42 USD |
-10.96
|
$4.9B 5.35B USD | $237 259.07 USD | $26 28.42 USD | $26 28.42 USD | $4.9B 5.35B USD | 30.95 | $0.84 0.92 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.2899 0.32 USD |
-0.68
|
$3.95B 4.31B USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.95B 4.31B USD | 14.50 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30.6 33.45 USD |
-1.92
|
$3.94B 4.31B USD | $113 123.52 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.94B 4.31B USD | 15.85 | $1.93 2.11 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2999 0.33 USD |
-4.46
|
$3.8B 4.15B USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $3.8B 4.15B USD | 15.00 | $0.02 0.02 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
-1.13
|
$3.56B 3.89B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.56B 3.89B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.72 2.97 USD |
+3.03
|
$3.21B 3.51B USD | $800 874.51 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.21B 3.51B USD | 8.00 | $0.34 0.37 USD | |
| Ampol Limited CLZ.F | $12.4 13.55 USD |
-5.34
|
$3.03B 3.31B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.03B 3.31B USD | 42.75 | $0.29 0.32 USD | |
| Rubis BYN.F | $5.25 5.74 USD |
+8.02
|
$2.82B 3.09B USD | $250 273.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.82B 3.09B USD | 7.95 | $0.66 0.72 USD | |
| Rubis BYNN.F | $24.44 26.72 USD |
-3.48
|
$2.52B 2.76B USD | $270 295.15 USD | $24.44 26.72 USD | $25.34 27.7 USD | $2.52B 2.76B USD | 7.40 | $3.3 3.61 USD | |
| Cosan S.A. 9CI0.F | $4.96 5.42 USD |
+4.2
|
$2.44B 2.67B USD | $475 519.24 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.44B 2.67B USD | 0 | -$3.37 -3.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.06 23.02 USD |
-3.92
|
$2.27B 2.48B USD | $20 21.86 USD | $21.06 23.02 USD | $21.06 23.02 USD | $2.27B 2.48B USD | 7.41 | $2.84 3.1 USD | |
| Esso S.A.F. EH8.F | $138.8 151.73 USD |
-0.43
|
$1.8B 1.97B USD | $50 54.66 USD | $138.8 151.73 USD | $138.8 151.73 USD | $1.8B 1.97B USD | 16.68 | $8.32 9.09 USD | |
| PBF Energy Inc. PEN.F | $14.77 16.14 USD |
-12.22
|
$1.71B 1.87B USD | $5 5.47 USD | $14.73 16.1 USD | $14.77 16.14 USD | $1.71B 1.87B USD | 0 | -$4.22 -4.6 USD | |
| CVR Energy, Inc. FL9.F | $15.95 17.43 USD |
-1.7
|
$1.62B 1.77B USD | $80 87.45 USD | $15.95 17.43 USD | $15.95 17.43 USD | $1.62B 1.77B USD | 265.75 | $0.06 0.07 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Viva Energy Group Limited 2AH.F | $0.8599 0.93 USD |
-5.52
|
$1.46B 1.59B USD | $2K 2.19K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.46B 1.59B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.68 USD |
-3.88
|
$1.43B 1.57B USD | $221 241.58 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.43B 1.57B USD | 5.16 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6199 0.68 USD |
-4.62
|
$1.42B 1.55B USD | $380 415.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.42B 1.55B USD | 5.16 | $0.12 0.13 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9899 1.08 USD |
-4.37
|
$1.36B 1.49B USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.36B 1.49B USD | 32.83 | $0.03 0.03 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-8.59
|
$1.33B 1.45B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.45B USD | 22.50 | $1.04 1.14 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
-4.28
|
$1.04B 1.13B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.13B USD | 11.18 | $0.8 0.87 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $11.5 12.57 USD |
-15.44
|
$711.46M 777.72M USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $711.46M 777.72M USD | 0 | -$9.15 -10.002 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.8 12.9 USD |
-9.23
|
$641.34M 701.07M USD | $3K 3.28K USD | $11.8 12.9 USD | $11.8 12.9 USD | $641.34M 701.07M USD | 0 | -$0.54 -0.5 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.26
|
$522.09M 570.72M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $522.09M 570.72M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
-4.23
|
$504.53M 551.52M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $504.53M 551.52M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
-0.9
|
$499.45M 545.97M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $499.45M 545.97M USD | 5.52 | $0.08 0.09 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-7.14
|
$460.56M 503.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $460.56M 503.46M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.89
|
$325.03M 355.3M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $325.03M 355.3M USD | 7.79 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.33 1.45 USD |
-4.19
|
$296.28M 323.87M USD | $1.5K 1.64K USD | $1.33 1.45 USD | $1.33 1.45 USD | $296.28M 323.87M USD | 0 | -$0.34 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.68 5.12 USD |
-0.43
|
$151.6M 165.72M USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $151.6M 165.72M USD | 12.99 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.65 1.8 USD |
-4.07
|
$134.14M 146.64M USD | $156 170.53 USD | $1.65 1.8 USD | $1.65 1.8 USD | $134.14M 146.64M USD | 20.62 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.96 2.14 USD |
-0.51
|
$99.76M 109.05M USD | $8 8.75 USD | $1.96 2.14 USD | $1.96 2.14 USD | $99.76M 109.05M USD | 10.31 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
-16.13
|
$86.33M 94.37M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.33M 94.37M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.35 1.48 USD |
-5
|
$71.98M 78.69M USD | $530 579.36 USD | $1.35 1.48 USD | $1.35 1.48 USD | $71.98M 78.69M USD | 0 | -$1.75 -1.9 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.08 0.09 USD |
-28.57
|
$10.82M 11.83M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.82M 11.83M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}