صفحة النتائج 9 القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (142)
- أستراليا (11)
- النمسا (13)
- البرازيل (13)
- كندا (9)
- الصين (189)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (9)
- ألمانيا (182)
- هونغ كونغ (31)
- هنغاريا (1)
- الهند (157)
- إندونيسيا (11)
- إسرائيل (3)
- إيطاليا (8)
- اليابان (106)
- ماليزيا (15)
- المكسيك (7)
- هولندا (1)
- النرويج (2)
- بولندا (9)
- روسيا (2)
- سنغافورة (4)
- جنوب أفريقيا (2)
- كوريا الجنوبية (65)
- إسبانيا (3)
- السويد (4)
- سويسرا (1)
- تايوان (65)
- تايلاند (42)
- تركيا (9)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
دورة المستهلك (1161)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (1161)
قطع غيار السيارات (1161)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.96 5.42 USD |
+0.61
|
$129.98M 142.09M USD | $1 1.09 USD | $4.96 5.42 USD | $4.96 5.42 USD | $129.98M 142.09M USD | 11.27 | $0.44 0.48 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
-0.72
|
$4.96B 139.67M USD | $96.8K 2.72K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.96B 139.67M USD | 6.34 | $2.16 0.06 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
-0.9
|
$549.43M 139.65M USD | $896 227.74 USD | $22.1 5.62 USD | $22.3 5.67 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
-1.83
|
$4.91B 138.17M USD | $10.9K 306.7 USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $82.79 1 USD |
-1.21
|
$11.2B 135.5M USD | $33.51K 405.44 USD | $82.4 1 USD | $84.38 1.02 USD | $11.2B 135.5M USD | 52.39 | $1.58 0.02 USD | |
| DAE-IL Corporation 092200.KS | $4,610 3.48 USD |
-2.02
|
$178.62B 134.83M USD | $141.64K 106.92 USD | $4,605 3.48 USD | $4,730 3.57 USD | $178.62B 134.83M USD | 0 | $0 0 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.6 1.77 USD |
+0.18
|
$4.16B 132.33M USD | $75.67K 2.4K USD | $55.4 1.76 USD | $56 1.78 USD | $4.16B 132.33M USD | 11.77 | $4.72 0.15 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$129.45M — | $12K — | $0.0022 — | $0.0022 — | $129.45M — | 0 | $0 — | |
| Bulten AB (publ) 3FB.F | $5.53 6.05 USD |
-0.9
|
$116.06M 126.87M USD | $0 0 USD | $5.53 6.05 USD | $5.57 6.09 USD | $116.06M 126.87M USD | 16.75 | $0.33 0.36 USD | |
| Bulten AB (publ) BULTEN.ST | $60.8 5.93 USD |
-0.82
|
$1.28B 124.56M USD | $34.56K 3.37K USD | $60.6 5.92 USD | $61.5 6 USD | $1.28B 124.56M USD | 16.79 | $3.62 0.35 USD | |
| China Automotive Systems, Inc. RYV.F | $3.72 4.06 USD |
+1.36
|
$112.61M 123.1M USD | $30 32.79 USD | $3.72 4.06 USD | $3.72 4.06 USD | $112.61M 123.1M USD | 4.42 | $0.84 0.92 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51 1.62 USD |
+0.99
|
$3.78B 120.12M USD | $27.23K 865.11 USD | $50.1 1.59 USD | $51 1.62 USD | $3.78B 120.12M USD | 12.23 | $4.17 0.13 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $617 4.16 USD |
-0.96
|
$17.47B 117.91M USD | $29.9K 201.83 USD | $617 4.16 USD | $630 4.25 USD | $17.47B 117.91M USD | 0 | -$145.7 -0.9 USD | |
| Grammer AG GMM.F | $6.75 7.38 USD |
-1.46
|
$105.04M 114.82M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.75 7.38 USD | $105.04M 114.82M USD | 0 | -$2.83 -3.09 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.95 0.95 USD |
+1.7
|
$3.6B 114.53M USD | $56.02K 1.78K USD | $29.8 0.95 USD | $30.3 0.96 USD | $3.6B 114.53M USD | 0 | -$3.89 -0.1 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,960 4.5 USD |
+2.41
|
$150.27B 113.43M USD | $288.84K 218.03 USD | $5,790 4.37 USD | $6,110 4.61 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| Grammer AG GMM.VI | $6.75 7.38 USD |
-2.88
|
$103.52M 113.17M USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $103.52M 113.17M USD | 0 | -$2.83 -3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,028 6.94 USD |
-0.1
|
$16.56B 111.8M USD | $3.1K 20.93 USD | $1,028 6.94 USD | $1,036 6.99 USD | $16.56B 111.8M USD | 7.64 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,731 18.44 USD |
+2.28
|
$16.44B 110.96M USD | $27.5K 185.63 USD | $2,670 18.02 USD | $2,745 18.53 USD | $16.44B 110.96M USD | 7.47 | $365.26 2.47 USD | |
| Grammer AG GMM.DE | $6.8 7.43 USD |
-0.72
|
$101.37M 110.82M USD | $1.91K 2.08K USD | $6.8 7.43 USD | $6.8 7.43 USD | $101.37M 110.82M USD | 0 | -$2.83 -3.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $572.95 6.93 USD |
+12.72
|
$9.09B 109.97M USD | $1.61M 19.53K USD | $507.6 6.14 USD | $584.5 7.07 USD | $9.09B 109.97M USD | 54.20 | $10.57 0.13 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $572.15 6.92 USD |
+12.62
|
$9.08B 109.81M USD | $74.39K 899.96 USD | $510.1 6.17 USD | $587.3 7.11 USD | $9.08B 109.81M USD | 54.12 | $10.57 0.13 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
-1.57
|
$1.64T 104.84M USD | $418K 26.71 USD | $216 0.01 USD | $256 0.02 USD | $1.64T 104.84M USD | 21.92 | $11.4 0.0007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $79.57 0.96 USD |
+0.56
|
$8.63B 104.43M USD | $85.43K 1.03K USD | $79.04 0.96 USD | $80.7 0.98 USD | $8.63B 104.43M USD | 26.17 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $79.68 0.96 USD |
+0.48
|
$8.63B 104.35M USD | $14.52K 175.69 USD | $79 0.96 USD | $80.79 0.98 USD | $8.63B 104.35M USD | 26.21 | $3.04 0.04 USD | |
| PWO AG PWO.DE | $29.8 32.58 USD |
+2.05
|
$93.13M 101.8M USD | $3.53K 3.86K USD | $28.8 31.48 USD | $30.6 33.45 USD | $93.13M 101.8M USD | 7.43 | $4.01 4.38 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Kumho HT, Inc. 214330.KS | $656 0.5 USD |
-2.81
|
$133.66B 100.89M USD | $1.32M 995.95 USD | $653 0.49 USD | $682 0.51 USD | $133.66B 100.89M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,380 3.31 USD |
+1.15
|
$133.37B 100.67M USD | $279.11K 210.68 USD | $4,255 3.21 USD | $4,400 3.32 USD | $133.37B 100.67M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $686 4.63 USD |
-0.44
|
$14.87B 100.39M USD | $4.8K 32.4 USD | $686 4.63 USD | $697 4.7 USD | $14.87B 100.39M USD | 7.20 | $95.22 0.64 USD | |
| PWO AG PWO.F | $28 30.61 USD |
-2.1
|
$89.34M 97.66M USD | $73 79.8 USD | $28.2 30.83 USD | $29 31.7 USD | $89.34M 97.66M USD | 6.98 | $4.01 4.38 USD | |
| Luhai Holding Corp. 2115.TW | $29.25 0.93 USD |
+0.17
|
$3.05B 97.01M USD | $7.16K 227.42 USD | $29.25 0.93 USD | $29.3 0.93 USD | $3.05B 97.01M USD | 13.05 | $2.24 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.74 0.96 USD |
-2.65
|
$7.97B 96.47M USD | $10.75K 130.03 USD | $79.22 0.96 USD | $82.99 1 USD | $7.97B 96.47M USD | 21.90 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $79.64 0.96 USD |
-2.77
|
$7.96B 96.35M USD | $314.28K 3.8K USD | $79 0.96 USD | $83 1 USD | $7.96B 96.35M USD | 21.87 | $3.64 0.04 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $3.7K 104.11 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $3.76K 105.77 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,640 3.5 USD |
-0.11
|
$125.52B 94.75M USD | $63.69K 48.08 USD | $4,585 3.46 USD | $4,695 3.54 USD | $125.52B 94.75M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $528.45 6.39 USD |
+4.57
|
$7.8B 94.42M USD | $21.08K 255.07 USD | $505.4 6.11 USD | $536.2 6.49 USD | $7.8B 94.42M USD | 22.29 | $23.7 0.29 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.15 0.96 USD |
+9.84
|
$2.97B 94.41M USD | $467.25K 14.85K USD | $28.45 0.9 USD | $30.15 0.96 USD | $2.97B 94.41M USD | 0 | -$0.6 -0.01 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,382 9.33 USD |
-0.07
|
$13.95B 94.17M USD | $12.3K 83.03 USD | $1,342 9.06 USD | $1,414 9.54 USD | $13.95B 94.17M USD | 10.51 | $131.39 0.89 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $526.6 6.37 USD |
+3.82
|
$7.78B 94.09M USD | $3.74K 45.25 USD | $506.35 6.13 USD | $537.95 6.51 USD | $7.78B 94.09M USD | 22.22 | $23.69 0.29 USD | |
| Sanden Corporation 6444.T | $120 0.81 USD |
0
|
$13.37B 90.28M USD | $43.1K 290.94 USD | $118 0.8 USD | $120 0.81 USD | $13.37B 90.28M USD | 0 | -$19 -0.1 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,620 5.75 USD |
+9.64
|
$116.31B 87.8M USD | $2.73M 2.06K USD | $6,800 5.13 USD | $8,840 6.67 USD | $116.31B 87.8M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,790 11.16 USD |
-0.87
|
$116.26B 87.76M USD | $91.03K 68.71 USD | $14,660 11.07 USD | $14,950 11.28 USD | $116.26B 87.76M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $128.67 1.56 USD |
+5.52
|
$7.21B 87.24M USD | $164.22K 1.99K USD | $121.41 1.47 USD | $131.3 1.59 USD | $7.21B 87.24M USD | 28.91 | $4.45 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $127.55 1.54 USD |
+4.68
|
$7.15B 86.48M USD | $7.15K 86.54 USD | $121.75 1.47 USD | $130 1.57 USD | $7.15B 86.48M USD | 28.66 | $4.45 0.05 USD | |
| F-Tech Inc. 7212.T | $687 4.64 USD |
+2.84
|
$12.76B 86.11M USD | $66.8K 450.92 USD | $672 4.54 USD | $689 4.65 USD | $12.76B 86.11M USD | 0 | -$143.3 -0.9 USD | |
| DY Corporation 013570.KS | $4,600 3.47 USD |
-0.11
|
$113.48B 85.66M USD | $73.1K 55.18 USD | $4,535 3.42 USD | $4,655 3.51 USD | $113.48B 85.66M USD | 0 | $0 0 USD | |
| Metair Investments Limited M4HA.F | $0.3699 0.41 USD |
+2.2
|
$76.45M 83.57M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $76.45M 83.57M USD | 5.31 | $0.07 0.08 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.1 1.46 USD |
+0.22
|
$2.54B 80.59M USD | $16.33K 518.89 USD | $46.1 1.46 USD | $46.4 1.47 USD | $2.54B 80.59M USD | 11.70 | $3.94 0.13 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,850 2.15 USD |
-3.72
|
$103.81B 78.36M USD | $1.03M 780.54 USD | $2,850 2.15 USD | $2,960 2.23 USD | $103.81B 78.36M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,005 3.02 USD |
-0.5
|
$103.73B 78.3M USD | $68.7K 51.86 USD | $3,965 2.99 USD | $4,040 3.05 USD | $103.73B 78.3M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,420 5.6 USD |
-1.46
|
$103.14B 77.85M USD | $56.53K 42.67 USD | $7,420 5.6 USD | $7,590 5.73 USD | $103.14B 77.85M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.18 3.48 USD |
-2.75
|
$69.95M 76.46M USD | $250 273.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.95M 76.46M USD | 0 | -$0.18 -0.1 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31.8 1.01 USD |
0
|
$2.41B 76.45M USD | $7 0.22 USD | $31.8 1.01 USD | $31.85 1.01 USD | $2.41B 76.45M USD | 13.58 | $2.34 0.07 USD | |
| DUAL Co., Ltd. 016740.KS | $3,360 2.54 USD |
+1.36
|
$100.28B 75.7M USD | $55.51K 41.9 USD | $3,180 2.4 USD | $3,390 2.56 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102.5 3.26 USD |
+0.99
|
$2.37B 75.46M USD | $35.05K 1.11K USD | $101.5 3.23 USD | $103 3.27 USD | $2.37B 75.46M USD | 6.69 | $15.31 0.49 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,095 1.58 USD |
+0.24
|
$98.27B 74.18M USD | $170.4K 128.62 USD | $2,050 1.55 USD | $2,120 1.6 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.7 0.05 USD |
+0.59
|
$2.57B 72.37M USD | $4.5K 126.65 USD | $1.7 0.05 USD | $1.7 0.05 USD | $2.57B 72.37M USD | 8.94 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.9 0.11 USD |
+0.52
|
$2.57B 72.25M USD | $165.1K 4.65K USD | $3.84 0.11 USD | $3.92 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| ACTIA Group S.A. AG9.SG | $3.2 3.5 USD |
+1.27
|
$65.48M 71.57M USD | $0 0 USD | $3.17 3.47 USD | $3.2 3.5 USD | $65.48M 71.57M USD | 4.63 | $0.69 0.75 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,905 3.7 USD |
0
|
$94.53B 71.36M USD | $49.9K 37.66 USD | $4,760 3.59 USD | $4,955 3.74 USD | $94.53B 71.36M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,230 4.7 USD |
+0.65
|
$94.5B 71.33M USD | $35.78K 27.01 USD | $6,160 4.65 USD | $6,310 4.76 USD | $94.5B 71.33M USD | 0 | $0 0 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.99 0.42 USD |
+0.51
|
$329.04M 69.96M USD | $18.9K 4.02K USD | $1.95 0.41 USD | $1.99 0.42 USD | $329.04M 69.96M USD | 8.65 | $0.23 0.05 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.8 0.88 USD |
-1.24
|
$2.12B 67.34M USD | $9.03K 286.84 USD | $27.8 0.88 USD | $28.1 0.89 USD | $2.12B 67.34M USD | 20.90 | $1.33 0.04 USD | |
| AC Spólka Akcyjna ACG.WA | $28.8 7.32 USD |
-0.35
|
$264.92M 67.34M USD | $1.21K 307.81 USD | $28.5 7.24 USD | $28.8 7.32 USD | $264.92M 67.34M USD | 8.52 | $3.38 0.86 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,750 2.08 USD |
+1.1
|
$89.18B 67.31M USD | $60.87K 45.95 USD | $2,720 2.05 USD | $2,780 2.1 USD | $89.18B 67.31M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.95 1.68 USD |
-0.79
|
$5.56B 67.23M USD | $2.26K 27.29 USD | $138.5 1.68 USD | $141.5 1.71 USD | $5.56B 67.23M USD | 19.21 | $7.23 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.75 1.68 USD |
-0.84
|
$5.55B 67.19M USD | $33.27K 402.54 USD | $138.1 1.67 USD | $141.25 1.71 USD | $5.55B 67.19M USD | 19.21 | $7.22 0.09 USD | |
| Voltabox AG VBX.F | $2.9 3.17 USD |
+1.05
|
$61.08M 66.77M USD | $7.4K 8.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $61.08M 66.77M USD | 0 | -$0.23 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,020 6.89 USD |
0
|
$9.85B 66.46M USD | $1.3K 8.78 USD | $1,020 6.89 USD | $1,023 6.91 USD | $9.85B 66.46M USD | 4.07 | $250.51 1.69 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
0
|
$2.35B 66.19M USD | $65.1K 1.83K USD | $3.32 0.09 USD | $3.4 0.1 USD | $2.35B 66.19M USD | 5.79 | $0.58 0.02 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.05 6.61 USD |
+1.68
|
$60.5M 66.13M USD | $3.16K 3.46K USD | $5.95 6.5 USD | $6.05 6.61 USD | $60.5M 66.13M USD | 31.84 | $0.19 0.21 USD | |
| ALPHA Corporation 3434.T | $1,017 6.87 USD |
-0.29
|
$9.76B 65.87M USD | $7.4K 49.95 USD | $1,017 6.87 USD | $1,022 6.9 USD | $9.76B 65.87M USD | 10.77 | $94.35 0.64 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $50K 337.51 USD | $285 1.92 USD | $289 1.95 USD | $9.63B 65.02M USD | 9.13 | $31.32 0.21 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
0
|
$9.62B 64.96M USD | $1.4K 9.45 USD | $600 4.05 USD | $601 4.06 USD | $9.62B 64.96M USD | 6.45 | $92.88 0.63 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.95 0.79 USD |
-1.58
|
$2.04B 64.8M USD | $77.63K 2.47K USD | $24.85 0.79 USD | $25.4 0.81 USD | $2.04B 64.8M USD | 0 | -$0.97 -0.03 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $33 1.05 USD |
-2.8
|
$2.01B 63.89M USD | $17.18K 545.99 USD | $32.9 1.05 USD | $33.55 1.07 USD | $2.01B 63.89M USD | 0 | -$2.12 -0.06 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
0
|
$2.27B 63.89M USD | $65.17K 1.83K USD | $3.32 0.09 USD | $3.4 0.1 USD | $2.27B 63.89M USD | 5.79 | $0.58 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.5 1.8 USD |
+0.89
|
$1.92B 60.86M USD | $6.05K 192.24 USD | $56.3 1.79 USD | $57 1.81 USD | $1.92B 60.86M USD | 10.82 | $5.22 0.17 USD | |
| NITTAN Corporation 6493.T | $313 2.11 USD |
+1.62
|
$9.01B 60.8M USD | $47.6K 321.31 USD | $306 2.07 USD | $314 2.12 USD | $9.01B 60.8M USD | 53.23 | $5.88 0.04 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,781 1.34 USD |
-1.06
|
$80.08B 60.45M USD | $272.15K 205.43 USD | $1,771 1.34 USD | $1,801 1.36 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
0
|
$2.13B 60.03M USD | $15.3K 430.56 USD | $10.8 0.3 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
0
|
$2.13B 60.03M USD | $15.3K 430.5 USD | $10.8 0.3 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| Daytona Corporation 7228.T | $3,740 25.25 USD |
+0.67
|
$8.88B 59.94M USD | $900 6.08 USD | $3,725 25.14 USD | $3,745 25.28 USD | $8.88B 59.94M USD | 7.67 | $487.41 3.29 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21 22.96 USD |
-1.41
|
$54.71M 59.81M USD | $2.06K 2.25K USD | $20.8 22.74 USD | $21.8 23.83 USD | $54.71M 59.81M USD | 0 | -$0.05 -0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | $140.55 1.7 USD |
-0.6
|
$4.9B 59.31M USD | $75.86K 917.8 USD | $138.95 1.68 USD | $149.05 1.8 USD | $4.9B 59.31M USD | 34.19 | $4.11 0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | $140.06 1.69 USD |
-1.18
|
$4.89B 59.1M USD | $836.38K 10.12K USD | $139.05 1.68 USD | $148.9 1.8 USD | $4.89B 59.1M USD | 33.99 | $4.12 0.05 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
-1.02
|
$8.75B 59.04M USD | $57.8K 390.17 USD | $290 1.96 USD | $295 1.99 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $907 6.12 USD |
-0.33
|
$8.56B 57.76M USD | $15.1K 101.93 USD | $904 6.1 USD | $912 6.16 USD | $8.56B 57.76M USD | 4.99 | $181.64 1.23 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,850 4.42 USD |
-0.34
|
$76.05B 57.41M USD | $98.51K 74.36 USD | $5,820 4.39 USD | $5,900 4.45 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
-1
|
$75.43B 56.94M USD | $27.29K 20.6 USD | $3,935 2.97 USD | $4,015 3.03 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Cubtek Inc. 2252.TWO | $16.65 0.53 USD |
-2.35
|
$1.78B 56.41M USD | $46.11K 1.47K USD | $16.25 0.52 USD | $17.05 0.54 USD | $1.78B 56.41M USD | 46.24 | $0.36 0.01 USD | |
| Univance Corporation 7254.T | $394 2.66 USD |
+1.29
|
$8.21B 55.4M USD | $100.4K 677.73 USD | $386 2.61 USD | $396 2.67 USD | $8.21B 55.4M USD | 3.20 | $123.12 0.83 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
0
|
$8.18B 55.2M USD | $32.2K 217.36 USD | $285 1.92 USD | $288 1.94 USD | $8.18B 55.2M USD | 0 | -$29.44 -0.1 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,470 4.07 USD |
0
|
$19.63B 54.29M USD | $1.23K 3.4 USD | $1,450 4.01 USD | $1,470 4.07 USD | $19.63B 54.29M USD | 77.53 | $18.96 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||