صفحة النتائج 4 القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (254)
- الأرجنتين (3)
- أستراليا (31)
- النمسا (12)
- بلجيكا (3)
- البرازيل (15)
- كندا (36)
- تشيلي (1)
- الصين (91)
- فنلندا (6)
- فرنسا (13)
- ألمانيا (214)
- اليونان (7)
- هونغ كونغ (43)
- الهند (72)
- إندونيسيا (33)
- أيرلندا (2)
- إسرائيل (10)
- إيطاليا (7)
- اليابان (91)
- ماليزيا (25)
- المكسيك (17)
- هولندا (2)
- نيوزيلندا (5)
- النرويج (4)
- بولندا (9)
- قطر (2)
- روسيا (2)
- سنغافورة (13)
- جنوب أفريقيا (10)
- كوريا الجنوبية (36)
- إسبانيا (3)
- سورينام (7)
- السويد (11)
- سويسرا (7)
- تايوان (25)
- تايلاند (66)
- تركيا (21)
- المملكة المتحدة (27)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (1268)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (1268)
الأطعمة المعبأة (1268)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioHarvest Sciences CNVCF | $0.19 — |
-1.58
|
$107.5M — | $34.22K — | $0.1799 — | $0.19 — | $107.5M — | 0 | -$0.03 — | |
| Naturhouse Health, S.A. NTH.MC | $1.63 1.78 USD |
-1.52
|
$97.42M 106.49M USD | $17.46K 19.08K USD | $1.64 1.79 USD | $1.67 1.83 USD | $97.42M 106.49M USD | 8.55 | $0.19 0.21 USD | |
| Three-A Resources Berhad 0012.KL | $0.9399 0.2 USD |
-0.53
|
$459.66M 97.74M USD | $461.4K 98.11K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $459.66M 97.74M USD | 10.44 | $0.09 0.02 USD | |
| LifeVantage LFVN | $7.47 — |
+4.33
|
$94.87M — | $28.45K — | $7.16 — | $7.49 — | $94.87M — | 26.67 | $0.28 — | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.9 0.51 USD |
-0.31
|
$2.81B 89.4M USD | $423.51K 13.46K USD | $15.8 0.5 USD | $16.05 0.51 USD | $2.81B 89.4M USD | 14.72 | $1.08 0.03 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$129.36M 85.62M USD | $509.51K 337.22K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.36M 85.62M USD | 0 | -$0.1 -0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
-3.08
|
$640.2M 81.86M USD | $3K 383.59 USD | $0.63 0.08 USD | $0.66 0.08 USD | $640.2M 81.86M USD | 12.59 | $0.05 0.006 USD | |
| Comvita Limited CVT.NZ | $1.85 1.14 USD |
+5.71
|
$129.92M 80.17M USD | $13.2K 8.15K USD | $1.78 1.1 USD | $1.85 1.14 USD | $129.92M 80.17M USD | 37.00 | $0.05 0.03 USD | |
| SDS Group Berhad 0212.KL | $0.91 0.19 USD |
+1.69
|
$370.72M 78.83M USD | $1.4M 297.26K USD | $0.89 0.19 USD | $0.91 0.19 USD | $370.72M 78.83M USD | 12.92 | $0.07 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.2 0.28 USD |
+3.77
|
$616M 78.76M USD | $394K 50.38K USD | $2.04 0.26 USD | $2.27 0.29 USD | $616M 78.76M USD | 14.66 | $0.15 0.02 USD | |
| The Kingfish Company N.V. KING.OL | $7.15 0.69 USD |
+5.93
|
$792.57M 76.03M USD | $16.44K 1.58K USD | $6.15 0.59 USD | $7.45 0.71 USD | $792.57M 76.03M USD | 0 | -$1.51 -0.1 USD | |
| HKScan Oyj HKSAV.HE | $0.7099 0.78 USD |
0
|
$63.84M 69.78M USD | $10.12K 11.06K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $63.84M 69.78M USD | 0 | -$0.19 -0.2 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $50K 37.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.15 0.2 USD |
-0.69
|
$2.36B 66.39M USD | $186.22K 5.24K USD | $7.15 0.2 USD | $7.2 0.2 USD | $2.36B 66.39M USD | 55.00 | $0.13 0.003 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $20.4 0.65 USD |
+0.49
|
$2.01B 64M USD | $531.93K 16.9K USD | $20.2 0.64 USD | $20.65 0.66 USD | $2.01B 64M USD | 10.09 | $2.02 0.06 USD | |
| Farmer Bros FARM | $3 — |
+7.14
|
$63.79M — | $109.53K — | $2.78 — | $3.03 — | $63.79M — | 0 | -$0.83 — | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.48 0.07 USD |
-0.8
|
$2.26B 63.72M USD | $166.01K 4.67K USD | $2.44 0.07 USD | $2.48 0.07 USD | $2.26B 63.72M USD | 27.55 | $0.09 0.002 USD | |
| Synlait Milk Limited SM1.AX | $0.44 0.29 USD |
-1.14
|
$95.08M 62.93M USD | $14.16K 9.37K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $95.08M 62.93M USD | 0 | -$0.37 -0.2 USD | |
| Synlait Milk Limited SML.NZ | $0.46 0.28 USD |
-2.13
|
$100.55M 62.05M USD | $62.29K 38.44K USD | $0.46 0.28 USD | $0.4799 0.29 USD | $100.55M 62.05M USD | 0 | -$0.41 -0.2 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.24 1.36 USD |
+1.64
|
$55.97M 61.18M USD | $521 569.52 USD | $1.21 1.32 USD | $1.24 1.36 USD | $55.97M 61.18M USD | 4.27 | $0.29 0.32 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $28.9 0.92 USD |
+5.86
|
$1.82B 57.68M USD | $1.14M 36.11K USD | $27.35 0.87 USD | $29.3 0.93 USD | $1.82B 57.68M USD | 0 | -$0.63 -0.02 USD | |
| Yenher Holdings Berhad 5300.KL | $0.9 0.19 USD |
0
|
$270M 57.41M USD | $30K 6.38K USD | $0.9 0.19 USD | $0.9 0.19 USD | $270M 57.41M USD | 12.85 | $0.07 0.01 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.68 0.21 USD |
+1.82
|
$447M 57.15M USD | $150.63K 19.26K USD | $1.63 0.21 USD | $1.7 0.22 USD | $447M 57.15M USD | 11.19 | $0.15 0.02 USD | |
| Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
0
|
$85.17M 56.37M USD | $21.79K 14.42K USD | $0.51 0.34 USD | $0.51 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $3.28 0.1 USD |
+0.61
|
$1.73B 54.32M USD | $16.98M 533.35K USD | $3.23 0.1 USD | $3.36 0.11 USD | $1.73B 54.32M USD | 1.30 | $2.51 0.08 USD | |
| Sunzen Biotech Berhad 0148.KL | $0.3599 0.08 USD |
+5.88
|
$253.93M 53.99M USD | $4.59M 974.99K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $253.93M 53.99M USD | 36.00 | $0.01 0.002 USD | |
| Glanbia plc GLB.L | $17.65 19.29 USD |
+4.69
|
$48.86M 53.41M USD | $6.64K 7.26K USD | $17.83 19.49 USD | $18.44 20.16 USD | $48.86M 53.41M USD | 0.14 | $1.19 1.3 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $16.38 0.51 USD |
+6.64
|
$1.66B 52.02M USD | $5.51M 173.05K USD | $15.2 0.48 USD | $16.86 0.53 USD | $1.66B 52.02M USD | 0 | -$0.05 -0.001 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.71 2.96 USD |
0
|
$46.4M 50.72M USD | $373 407.74 USD | $2.71 2.96 USD | $2.72 2.97 USD | $46.4M 50.72M USD | 64.52 | $0.04 0.05 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.13 0.4 USD |
+1.62
|
$382.69M 48.93M USD | $64.5K 8.25K USD | $3.02 0.39 USD | $3.13 0.4 USD | $382.69M 48.93M USD | 0 | -$1.43 -0.1 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $16.1 4.3 USD |
0
|
$181.93M 48.53M USD | $4.6K 1.23K USD | $16 4.27 USD | $16.12 4.3 USD | $181.93M 48.53M USD | 70.00 | $0.23 0.06 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.86 0.05 USD |
-1.59
|
$1.72B 48.52M USD | $1.67M 47.04K USD | $1.84 0.05 USD | $1.89 0.05 USD | $1.72B 48.52M USD | 11.62 | $0.16 0.004 USD | |
| Lotus KFM Berhad 8303.KL | $0.22 0.05 USD |
+2.38
|
$220M 46.78M USD | $294.2K 62.56K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $220M 46.78M USD | 0 | $0 0 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $17.1 0.54 USD |
+0.59
|
$1.43B 45.05M USD | $1.06M 33.27K USD | $17.02 0.53 USD | $17.4 0.55 USD | $1.43B 45.05M USD | 5.27 | $3.24 0.1 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.84 3.1 USD |
0
|
$39.76M 43.46M USD | $11.25K 12.3K USD | $2.8 3.06 USD | $2.88 3.15 USD | $39.76M 43.46M USD | 13.52 | $0.21 0.23 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.6199 0.13 USD |
0
|
$196.01M 41.68M USD | $415.7K 88.39K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $196.01M 41.68M USD | 15.37 | $0.04 0.008 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.5 0.24 USD |
-0.79
|
$1.31B 41.22M USD | $5.27M 165.49K USD | $7.45 0.23 USD | $7.65 0.24 USD | $1.31B 41.22M USD | 27.77 | $0.27 0.008 USD | |
| Natural Alternatives NAII | $6.6 — |
+0.61
|
$40.93M — | $914 — | $6.6 — | $6.6 — | $40.93M — | 0 | -$0.7 — | |
| China Yurun Food Group Limited 1068.HK | $0.17 0.02 USD |
+2.47
|
$302.58M 38.69M USD | $201K 25.7K USD | $0.16 0.02 USD | $0.17 0.02 USD | $302.58M 38.69M USD | 0 | -$0.08 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $8.27 0.26 USD |
+9.97
|
$1.22B 38.2M USD | $12.8M 402.09K USD | $7.56 0.24 USD | $8.27 0.26 USD | $1.22B 38.2M USD | 0 | $0 0 USD | |
| Happy Belly Food VGANF | $0.34 — |
-0.64
|
$37.87M — | $32.4K — | $0.33 — | $0.34 — | $37.87M — | 0 | -$0.01 — | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $14.85 0.47 USD |
+10
|
$1.19B 37.31M USD | $22.18M 696.4K USD | $13.83 0.43 USD | $14.85 0.47 USD | $1.19B 37.31M USD | 17.89 | $0.83 0.03 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $15.8 0.5 USD |
-0.25
|
$1.13B 35.48M USD | $3.42M 107.3K USD | $15.4 0.48 USD | $16.1 0.51 USD | $1.13B 35.48M USD | 0 | $0 0 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $106.1K 2.99K USD | $2 0.06 USD | $2.06 0.06 USD | $1.2B 33.76M USD | 13.33 | $0.15 0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.58 0.07 USD |
-0.77
|
$1.16B 32.7M USD | $457.51K 12.87K USD | $2.54 0.07 USD | $2.62 0.07 USD | $1.16B 32.7M USD | 51.60 | $0.05 0.001 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47 1.48 USD |
+3.39
|
$1.03B 32.47M USD | $705.73K 22.16K USD | $45.4 1.43 USD | $48.38 1.52 USD | $1.03B 32.47M USD | 65.27 | $0.72 0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.69 0.12 USD |
-0.54
|
$996.3M 31.29M USD | $12.04M 378.16K USD | $3.66 0.11 USD | $3.72 0.12 USD | $996.3M 31.29M USD | 61.50 | $0.06 0.001 USD | |
| Burcon NutraScience Corporation BU.TO | $0.28 0.2 USD |
-1.79
|
$39.06M 28.98M USD | $20.65K 15.32K USD | $0.26 0.19 USD | $0.28 0.21 USD | $39.06M 28.98M USD | 0 | -$0.21 -0.1 USD | |
| Gaodi Holdings Limited 1676.HK | $1.55 0.2 USD |
+1.31
|
$223.2M 28.54M USD | $1.78M 228.11K USD | $1.51 0.19 USD | $1.6 0.2 USD | $223.2M 28.54M USD | 0 | -$1.09 -0.1 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.1 0.02 USD |
-5
|
$133.62M 28.41M USD | $889.7K 189.18K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $133.62M 28.41M USD | 0 | -$0.03 -0.006 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.15 0.01 USD |
+4.55
|
$2.33B 28.24M USD | $4.63M 56K USD | $1.1 0.01 USD | $1.15 0.01 USD | $2.33B 28.24M USD | 0 | -$0.86 -0.01 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.17 0.01 USD |
+4.46
|
$2.33B 28.22M USD | $3.01M 36.45K USD | $1.12 0.01 USD | $1.17 0.01 USD | $2.33B 28.22M USD | 0 | -$0.86 -0.01 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $24.04 0.75 USD |
-2.91
|
$865.44M 27.18M USD | $1.56M 49.05K USD | $23.58 0.74 USD | $24.9 0.78 USD | $865.44M 27.18M USD | 0 | -$0.2 -0.006 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.3099 0.0087 USD |
+6.9
|
$953.68M 26.83M USD | $30.32M 853.11K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $953.68M 26.83M USD | 0 | -$0.13 -0.003 USD | |
| TS Wonders Holding Limited 1767.HK | $0.2099 0.03 USD |
0
|
$208M 26.6M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $208M 26.6M USD | 5.20 | $0.04 0.005 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.77 2.8 USD |
+1.07
|
$35.67M 26.47M USD | $2.9K 2.15K USD | $3.7 2.75 USD | $3.77 2.8 USD | $35.67M 26.47M USD | 0 | -$0.06 -0.04 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.34 0.07 USD |
-2.5
|
$891.88M 25.1M USD | $182.19K 5.13K USD | $2.34 0.07 USD | $2.38 0.07 USD | $891.88M 25.1M USD | 7.54 | $0.31 0.008 USD | |
| Noumi Limited NOU.AX | $0.14 0.09 USD |
+12.5
|
$37.41M 24.76M USD | $71.18K 47.11K USD | $0.13 0.08 USD | $0.14 0.09 USD | $37.41M 24.76M USD | 0 | -$0.18 -0.1 USD | |
| Evrofarma SA EVROF.AT | $1.6 1.75 USD |
-1.84
|
$21.88M 23.91M USD | $10.96K 11.98K USD | $1.6 1.75 USD | $1.67 1.83 USD | $21.88M 23.91M USD | 20.25 | $0.08 0.09 USD | |
| Laird Superfood LSF | $2.47 — |
+0.82
|
$23.74M — | $20.91K — | $2.41 — | $2.49 — | $23.74M — | 0 | -$1.09 — | |
| Else Nutrition BABYF | $0.16 — |
-5.72
|
$23.49M — | $417.09K — | $0.16 — | $0.1799 — | $23.49M — | 0 | -$0.1 — | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.57
|
$34.82M 23.04M USD | $117.14K 77.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.82M 23.04M USD | 0 | -$0.04 -0.02 USD | |
| Eggriculture Foods Ltd. 8609.HK | $0.3499 0.04 USD |
+2.94
|
$175M 22.38M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.34 0.04 USD | $175M 22.38M USD | 2.69 | $0.13 0.02 USD | |
| Bit Origin BTOG | $3.52 — |
-7.37
|
$22.18M — | $227.73K — | $3.52 — | $3.9 — | $22.18M — | 0 | -$9.28 — | |
| Jatcorp Limited JAT.AX | $0.4 0.26 USD |
+5.26
|
$33.31M 22.04M USD | $6.07K 4.02K USD | $0.38 0.25 USD | $0.4 0.26 USD | $33.31M 22.04M USD | 0 | -$0.01 -0.006 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+14.29
|
$171.09M 21.88M USD | $3.09M 395.61K USD | $0.1 0.01 USD | $0.11 0.01 USD | $171.09M 21.88M USD | 0 | -$0.09 -0.01 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
0
|
$28.9M 21.66M USD | $390.4K 292.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.9M 21.66M USD | 0 | $0 0 USD | |
| HB Global Limited 5187.KL | $0.13 0.03 USD |
+8.7
|
$97.75M 20.78M USD | $2.31M 492.15K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $97.75M 20.78M USD | 0 | -$0.04 -0.008 USD | |
| Labixiaoxin Snacks Group Limited 1262.HK | $0.1199 0.01 USD |
-3.31
|
$160.81M 20.56M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $160.81M 20.56M USD | 0 | -$0.09 -0.01 USD | |
| Nova Organic Public Company Limited NV.BK | $1.22 0.03 USD |
+1.67
|
$702.7M 19.77M USD | $443.21K 12.47K USD | $1.16 0.03 USD | $1.22 0.03 USD | $702.7M 19.77M USD | 0 | -$0.12 -0.003 USD | |
| HOCHDORF Holding AG HOCN.SW | $8 9.1 USD |
+1.01
|
$17.2M 19.57M USD | $9.43K 10.73K USD | $8 9.1 USD | $8.2 9.33 USD | $17.2M 19.57M USD | 0 | -$4.75 -5.4 USD | |
| Psyched Wellness PSYCF | $0.07 — |
-8.17
|
$19.22M — | $1.5K — | $0.07 — | $0.07 — | $19.22M — | 0 | -$0.01 — | |
| Psyched Wellness Ltd. PSYC.CN | $0.08999 0.07 USD |
0
|
$25.67M 19.04M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.67M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| The Real Good Food Company RGF | $0.55 — |
+1.29
|
$18.66M — | $79.21K — | $0.5 — | $0.5699 — | $18.66M — | 0 | -$2.06 — | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
0
|
$26.08M 17.26M USD | $10.71K 7.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.08M 17.26M USD | 0 | -$0.03 -0.01 USD | |
| Planet Green PLAG | $0.23 — |
+6.39
|
$16.43M — | $61.2K — | $0.2099 — | $0.2399 — | $16.43M — | 0 | -$0.29 — | |
| Alpha Professional Holdings Limited 0948.HK | $0.3599 0.05 USD |
+5.88
|
$125.74M 16.08M USD | $15K 1.92K USD | $0.32 0.04 USD | $0.33 0.04 USD | $125.74M 16.08M USD | 0 | -$0.15 -0.01 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.8 0.38 USD |
-1.64
|
$72.17M 15.35M USD | $51.6K 10.97K USD | $1.8 0.38 USD | $1.87 0.4 USD | $72.17M 15.35M USD | 22.50 | $0.08 0.02 USD | |
| Nepra Foods NPRFF | $0.2 — |
+13.54
|
$15.32M — | $5.5K — | $0.1799 — | $0.2 — | $15.32M — | 0 | -$0.11 — | |
| Nocera NCRA | $1.11 — |
-4.3
|
$15.05M — | $2.85K — | $1.1 — | $1.19 — | $15.05M — | 0 | -$0.44 — | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
0
|
$69.06M 14.68M USD | $640.3K 136.15K USD | $0.11 0.02 USD | $0.11 0.02 USD | $69.06M 14.68M USD | 0 | -$0.07 -0.01 USD | |
| Shunten International (Holdings) Limited 0932.HK | $0.04 0.0046 USD |
-2.7
|
$111.88M 14.31M USD | $100K 12.79K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $111.88M 14.31M USD | 3.60 | $0.01 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.51 0.01 USD |
+2
|
$479.4M 13.49M USD | $605.41K 17.03K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $479.4M 13.49M USD | 0 | -$0.16 -0.004 USD | |
| TDH PETZ | $1.2 — |
-1.64
|
$12.39M — | $35.67K — | $1.2 — | $1.29 — | $12.39M — | 0 | -$0.83 — | |
| Palinda Group Holdings Limited 8179.HK | $0.08 0.0099 USD |
+4
|
$93.31M 11.93M USD | $327.36K 41.86K USD | $0.07 0.0088 USD | $0.08 0.0099 USD | $93.31M 11.93M USD | 0 | -$0.01 -0.001 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
-4.76
|
$84M 10.74M USD | $1.12M 143.21K USD | $0.05999 0.0074 USD | $0.05999 0.0077 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1799 0.2 USD |
+8.43
|
$9.72M 10.63M USD | $30K 32.79K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $9.72M 10.63M USD | 0 | -$0.14 -0.1 USD | |
| Saudee Group Berhad 5157.KL | $0.02999 0.0063 USD |
0
|
$46.85M 9.96M USD | $1.16M 246.91K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $46.85M 9.96M USD | 0 | -$0.01 -0.002 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.5899 0.13 USD |
-1.67
|
$44.15M 9.39M USD | $157.6K 33.51K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $44.15M 9.39M USD | 0 | -$9.49 -2.01 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $100 74.21 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| Glucose Health GLUC | $0.5 — |
+12.84
|
$8.55M — | $18.26K — | $0.5 — | $0.54 — | $8.55M — | 0 | -$0.09 — | |
| Branded Legacy BLEG | $0.002899 — |
-18.57
|
$8.42M — | $24.9M — | $0.002299 — | $0.003399 — | $8.42M — | 0 | -$0.28 — | |
| Nuchev Limited NUC.AX | $0.1499 0.1 USD |
-6.25
|
$12.66M 8.38M USD | $9.62K 6.36K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $12.66M 8.38M USD | 0 | -$0.12 -0.07 USD | |
| S&P International Holding Limited 1695.HK | $0.05999 0.0075 USD |
+18
|
$63.72M 8.15M USD | $400K 51.15K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $63.72M 8.15M USD | 0 | $0 0 USD | |
| Bioxyne Limited BXN.AX | $0.006 0.0039 USD |
0
|
$12.28M 8.13M USD | $384.82K 254.69K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $12.28M 8.13M USD | 0 | -$0.01 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.17 0.02 USD |
+0.61
|
$59.67M 7.63M USD | $65K 8.31K USD | $0.16 0.02 USD | $0.17 0.02 USD | $59.67M 7.63M USD | 0 | -$0.03 -0.003 USD | |
| Coffee Holding JVA | $1.32 — |
-2.22
|
$7.54M — | $26.7K — | $1.32 — | $1.39 — | $7.54M — | 0 | $0 — | |
| Sinmah Capital Berhad 9776.KL | $0.08999 0.02 USD |
0
|
$35.4M 7.53M USD | $230K 48.9K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $35.4M 7.53M USD | 0 | -$0.03 -0.006 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.25 0.08 USD |
-3.85
|
$621.07M 7.51M USD | $3.79M 45.9K USD | $6.2 0.08 USD | $6.6 0.08 USD | $621.07M 7.51M USD | 3.65 | $1.71 0.02 USD | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $100K — | $0.0005 — | $0.0005 — | $7.15M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||