صفحة النتائج 6 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $83.25 2.34 USD |
-0.6
|
$1.04T 29.22B USD | $11.71M 329.59K USD | $83.25 2.34 USD | $84.5 2.38 USD | $1.04T 29.22B USD | 64.03 | $1.3 0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.06 2.25 USD |
+0.98
|
$26.32B 28.78B USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $26.32B 28.78B USD | 51.50 | $0.04 0.04 USD | |
| Legrand SA LGRVF | $108.7 — |
0
|
$28.61B — | $20 — | $106.5 — | $108.7 — | $28.61B — | 24.70 | $4.4 — | |
| Legrand SA LR.VI | $94.6 103.41 USD |
-1.11
|
$24.76B 27.06B USD | $0 0 USD | $94.6 103.41 USD | $94.6 103.41 USD | $24.76B 27.06B USD | 22.96 | $4.12 4.5 USD | |
| Legrand SA LRC.F | $94.44 103.24 USD |
-0.25
|
$24.72B 27.02B USD | $25 27.33 USD | $94.44 103.24 USD | $94.44 103.24 USD | $24.72B 27.02B USD | 22.92 | $4.12 4.5 USD | |
| Legrand SA LRC0.F | $18.4 20.11 USD |
-1.08
|
$24.25B 26.5B USD | $3 3.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.25B 26.5B USD | 22.43 | $0.82 0.9 USD | |
| Hubbell Incorporated HUEC.F | $344 376.04 USD |
0
|
$18.47B 20.19B USD | $15 16.4 USD | $344 376.04 USD | $344 376.04 USD | $18.47B 20.19B USD | 27.47 | $12.52 13.69 USD | |
| Prysmian S.p.A PRYMF | $61.75 — |
0
|
$17.42B — | $350 — | $61.75 — | $61.75 — | $17.42B — | 31.99 | $1.93 — | |
| Prysmian S.p.A. PRY.VI | $58.1 63.51 USD |
-0.24
|
$15.83B 17.31B USD | $0 0 USD | $58.1 63.51 USD | $58.1 63.51 USD | $15.83B 17.31B USD | 32.09 | $1.81 1.98 USD | |
| Prysmian S.p.A. AEU.F | $57.72 63.1 USD |
-1.27
|
$15.75B 17.22B USD | $15 16.4 USD | $57.72 63.1 USD | $57.82 63.21 USD | $15.75B 17.22B USD | 31.88 | $1.81 1.98 USD | |
| Havells India Limited HAVELLS.BO | $1,821.15 22.03 USD |
-1.7
|
$1.14T 13.81B USD | $21.51K 260.17 USD | $1,812 21.92 USD | $1,868.65 22.61 USD | $1.14T 13.81B USD | 90.11 | $20.21 0.24 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $704.4 8.52 USD |
+0.91
|
$1.08T 13.02B USD | $141K 1.71K USD | $689.5 8.34 USD | $708.95 8.58 USD | $1.08T 13.02B USD | 123.36 | $5.71 0.07 USD | |
| Polycab India Limited POLYCAB.BO | $6,735.9 81.49 USD |
-3.63
|
$1.01T 12.25B USD | $1.12M 13.5K USD | $6,636.45 80.29 USD | $6,824.35 82.56 USD | $1.01T 12.25B USD | 56.81 | $118.55 1.43 USD | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| YASKAWA Electric YASKF | $38 — |
0
|
$9.93B — | $100 — | $38 — | $38 — | $9.93B — | 31.40 | $1.21 — | |
| YASKAWA Electric Corporation YEC.F | $32.94 36.01 USD |
-0.09
|
$8.78B 9.59B USD | $295 322.47 USD | $32.81 35.87 USD | $32.94 36.01 USD | $8.78B 9.59B USD | 29.15 | $1.13 1.24 USD | |
| YASKAWA Electric Corporation YEC0.F | $64 69.96 USD |
-0.78
|
$8.78B 9.59B USD | $250 273.28 USD | $64 69.96 USD | $64 69.96 USD | $8.78B 9.59B USD | 28.44 | $2.25 2.46 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $310,000 234 USD |
-2.82
|
$11.16T 8.42B USD | $326.54K 246.48 USD | $303,500 229.09 USD | $323,500 244.19 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $52.5 57.39 USD |
+0.96
|
$7.6B 8.3B USD | $118 128.99 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.6B 8.3B USD | 17.10 | $3.07 3.36 USD | |
| Acuity Brands, Inc. AQ8.F | $226 247.05 USD |
+0.89
|
$6.95B 7.6B USD | $50 54.66 USD | $226 247.05 USD | $226 247.05 USD | $6.95B 7.6B USD | 19.68 | $11.48 12.55 USD | |
| Honeywell Automation India Limited HONAUT.NS | $56,711.2 686.11 USD |
-0.64
|
$501.41B 6.07B USD | $11.46K 138.6 USD | $56,201 679.94 USD | $57,986.4 701.54 USD | $501.41B 6.07B USD | 100.00 | $567.11 6.86 USD | |
| Honeywell Automation India Limited HONAUT.BO | $56,568.4 684.38 USD |
-0.85
|
$500.15B 6.05B USD | $48 0.58 USD | $56,311.1 681.27 USD | $57,733 698.47 USD | $500.15B 6.05B USD | 100.00 | $565.68 6.84 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Atkore Inc. ATKR.MX | $2,587 153.18 USD |
0
|
$94.25B 5.58B USD | $0 0 USD | $2,587 153.18 USD | $2,587 153.18 USD | $94.25B 5.58B USD | 8.74 | $295.69 17.51 USD | |
| Fujikura Ltd. FJK.F | $18.2 19.9 USD |
0
|
$5.09B 5.56B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.09B 5.56B USD | 16.85 | $1.08 1.18 USD | |
| NKT A/S 0MGC.IL | $613.75 89.99 USD |
0
|
$35.61B 5.22B USD | $3.15K 462.3 USD | $608.5 89.22 USD | $627.5 92 USD | $35.61B 5.22B USD | 44.34 | $13.84 2.03 USD | |
| Atkore Inc. AOA.F | $122.05 133.42 USD |
+1.67
|
$4.59B 5.02B USD | $14 15.3 USD | $122.05 133.42 USD | $122.05 133.42 USD | $4.59B 5.02B USD | 8.14 | $14.98 16.38 USD | |
| Nexans S.A. NXS.F | $103.7 113.36 USD |
-3.89
|
$4.54B 4.96B USD | $50 54.66 USD | $103.7 113.36 USD | $108.6 118.71 USD | $4.54B 4.96B USD | 21.07 | $4.92 5.38 USD | |
| Nexans S.A. NXS.DE | $103.6 113.25 USD |
-4.52
|
$4.53B 4.95B USD | $121 132.27 USD | $103.6 113.25 USD | $106.5 116.42 USD | $4.53B 4.95B USD | 21.09 | $4.91 5.37 USD | |
| Nexans NEXNY | $56.62 — |
0
|
$4.95B — | $2 — | $56.62 — | $56.62 — | $4.95B — | 21.61 | $2.62 — | |
| NKT A/S NKT.F | $84.25 92.1 USD |
+3.18
|
$4.52B 4.94B USD | $14 15.3 USD | $83 90.73 USD | $84.6 92.48 USD | $4.52B 4.94B USD | 36.63 | $2.3 2.51 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $220,500 166.44 USD |
+1.85
|
$6.54T 4.94B USD | $1.05M 790.52 USD | $214,000 161.54 USD | $232,000 175.12 USD | $6.54T 4.94B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS0.SG | $50.5 55.2 USD |
-4.72
|
$4.5B 4.92B USD | $0 0 USD | $50.5 55.2 USD | $53 57.94 USD | $4.5B 4.92B USD | 20.52 | $2.46 2.69 USD | |
| KEI Industries Limited KEI.BO | $4,422.8 53.51 USD |
-1.54
|
$399.12B 4.83B USD | $16.86K 204.03 USD | $4,386.45 53.07 USD | $4,525 54.74 USD | $399.12B 4.83B USD | 68.96 | $64.13 0.78 USD | |
| KEI Industries Limited KEI.NS | $4,419.9 53.47 USD |
-1.6
|
$399.12B 4.83B USD | $403.7K 4.88K USD | $4,385 53.05 USD | $4,530 54.81 USD | $399.12B 4.83B USD | 68.96 | $64.09 0.78 USD | |
| Nexans NXPRF | $108.3 — |
0
|
$4.74B — | $7 — | $108.3 — | $108.3 — | $4.74B — | 20.62 | $5.25 — | |
| Encore Wire Corporation EW3.F | $270 295.15 USD |
+0.86
|
$4.28B 4.67B USD | $26 28.42 USD | $268.7 293.73 USD | $270 295.15 USD | $4.28B 4.67B USD | 15.17 | $17.79 19.45 USD | |
| EnerSys FDN.F | $95.45 104.34 USD |
-0.73
|
$3.89B 4.25B USD | $23 25.14 USD | $95.45 104.34 USD | $96.2 105.16 USD | $3.89B 4.25B USD | 15.72 | $6.07 6.64 USD | |
| Advanced Energy Industries, Inc. AVX.F | $100 109.31 USD |
0
|
$3.8B 4.15B USD | $154 168.34 USD | $100 109.31 USD | $100 109.31 USD | $3.8B 4.15B USD | 38.61 | $2.59 2.83 USD | |
| APAR Industries Limited APARINDS.NS | $8,473.45 102.51 USD |
-0.03
|
$340.36B 4.12B USD | $58.84K 711.84 USD | $8,445 102.17 USD | $8,580 103.8 USD | $340.36B 4.12B USD | 39.99 | $211.84 2.56 USD | |
| APAR Industries Limited APARINDS.BO | $8,466.6 102.43 USD |
-0.12
|
$340.09B 4.11B USD | $3.91K 47.26 USD | $8,438.95 102.1 USD | $8,588.75 103.91 USD | $340.09B 4.11B USD | 39.84 | $212.51 2.57 USD | |
| Signify N.V. SFFYF | $27.15 — |
+0.03
|
$3.42B — | $611 — | $27.15 — | $27.15 — | $3.42B — | 14.59 | $1.86 — | |
| Signify PHPPY | $13.42 — |
0
|
$3.38B — | $9 — | $13.42 — | $13.42 — | $3.38B — | 14.43 | $0.93 — | |
| Signify N.V. G14.F | $23.44 25.62 USD |
+0.43
|
$2.95B 3.23B USD | $90 98.38 USD | $23.44 25.62 USD | $23.44 25.62 USD | $2.95B 3.23B USD | 13.47 | $1.74 1.9 USD | |
| Bloom Energy Corporation 1ZB.F | $12.38 13.53 USD |
+2.21
|
$2.81B 3.07B USD | $341 372.76 USD | $12.15 13.29 USD | $12.38 13.53 USD | $2.81B 3.07B USD | 0 | -$1.23 -1.3 USD | |
| LS Corp. 006260.KS | $143,900 108.62 USD |
-1.3
|
$3.94T 2.97B USD | $382.74K 288.9 USD | $143,100 108.02 USD | $149,900 113.15 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| GS Yuasa GYUAF | $19.63 — |
0
|
$2.93B — | $200 — | $14.15 — | $19.63 — | $2.93B — | 10.22 | $1.92 — | |
| Finolex Cables Limited FINCABLES.BO | $1,559.15 18.86 USD |
-0.89
|
$238.49B 2.89B USD | $5.21K 63.04 USD | $1,552.2 18.78 USD | $1,604.1 19.41 USD | $238.49B 2.89B USD | 36.63 | $42.56 0.51 USD | |
| Landis+Gyr Group AG LDGYY | $20.79 — |
0
|
$2.4B — | $1.25K — | $20.79 — | $20.79 — | $2.4B — | 22.59 | $0.92 — | |
| V-Guard Industries Limited VGUARD.BO | $431.6 5.22 USD |
+0.08
|
$187.67B 2.27B USD | $34.17K 413.44 USD | $424 5.13 USD | $437.9 5.3 USD | $187.67B 2.27B USD | 73.52 | $5.87 0.07 USD | |
| Energizer Holdings, Inc. EGG.F | $27.6 30.17 USD |
0
|
$1.98B 2.17B USD | $500 546.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.98B 2.17B USD | 25.09 | $1.1 1.2 USD | |
| GS Yuasa Corporation 6674.T | $3,187 21.51 USD |
-0.81
|
$319.67B 2.16B USD | $624.8K 4.22K USD | $3,156 21.3 USD | $3,226 21.78 USD | $319.67B 2.16B USD | 8.62 | $369.69 2.5 USD | |
| GS Yuasa Corporation G9Y.F | $18.23 19.93 USD |
-1.03
|
$1.86B 2.03B USD | $270 295.15 USD | $18.23 19.93 USD | $18.23 19.93 USD | $1.86B 2.03B USD | 8.47 | $2.15 2.35 USD | |
| Cenergy Holdings SA 9CN.F | $9.61 10.51 USD |
-1.84
|
$1.83B 2B USD | $200 218.63 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.83B 2B USD | 25.28 | $0.38 0.42 USD | |
| Cenergy Holdings SA CENER.BR | $9.35 10.22 USD |
-4.69
|
$1.78B 1.94B USD | $3.74K 4.09K USD | $9.48 10.36 USD | $9.82 10.73 USD | $1.78B 1.94B USD | 24.60 | $0.38 0.42 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $13.57 — |
0
|
$1.91B — | $71 — | $13.57 — | $13.57 — | $1.91B — | 46.79 | $0.29 — | |
| Furukawa Electric FUWAF | $27.1 — |
0
|
$1.91B — | $200 — | $27.09 — | $27.1 — | $1.91B — | 47.54 | $0.57 — | |
| Plug Power Inc. PLUG.MX | $42.75 2.53 USD |
-5
|
$31.91B 1.89B USD | $13.24K 784.09 USD | $42.69 2.53 USD | $48 2.84 USD | $31.91B 1.89B USD | 0 | -$44.43 -2.6 USD | |
| LEM Holding SA LEHN.SW | $1,430 1627.03 USD |
-2.32
|
$1.63B 1.85B USD | $1.21K 1.38K USD | $1,430 1627.03 USD | $1,462 1663.44 USD | $1.63B 1.85B USD | 25.00 | $57.2 65.08 USD | |
| Lotte Energy Materials Corporation 020150.KS | $52,800 39.86 USD |
+1.54
|
$2.43T 1.84B USD | $228.67K 172.6 USD | $51,300 38.72 USD | $53,500 40.38 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.4 25.58 USD |
0
|
$1.67B 1.82B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.67B 1.82B USD | 43.33 | $0.54 0.59 USD | |
| Plug Power Inc. PLUG.VI | $2.23 2.43 USD |
-2.09
|
$1.65B 1.81B USD | $5.42K 5.93K USD | $2.23 2.43 USD | $2.42 2.64 USD | $1.65B 1.81B USD | 0 | -$2.26 -2.4 USD | |
| Powell Industries, Inc. PW2.F | $132.5 144.84 USD |
-2.14
|
$1.6B 1.75B USD | $118 128.99 USD | $132.5 144.84 USD | $132.5 144.84 USD | $1.6B 1.75B USD | 16.83 | $7.87 8.6 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $499.9 6.05 USD |
-0.67
|
$138.57B 1.68B USD | $95.69K 1.16K USD | $497.5 6.02 USD | $509.95 6.17 USD | $138.57B 1.68B USD | 49.25 | $10.15 0.12 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,920 26.46 USD |
-2.24
|
$219.43B 1.48B USD | $117.1K 790.46 USD | $3,905 26.36 USD | $4,010 27.07 USD | $219.43B 1.48B USD | 14.18 | $276.36 1.87 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20.2 22.08 USD |
+1
|
$1.26B 1.37B USD | $124 135.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.26B 1.37B USD | 17.87 | $1.13 1.24 USD | |
| Kempower Oyj D9C.F | $21.92 23.96 USD |
-0.9
|
$1.24B 1.35B USD | $620 677.74 USD | $21.92 23.96 USD | $21.92 23.96 USD | $1.24B 1.35B USD | 62.62 | $0.35 0.38 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $11,003.8 133.13 USD |
+2.4
|
$111.38B 1.35B USD | $45.69K 552.8 USD | $10,900.6 131.88 USD | $11,468.25 138.75 USD | $111.38B 1.35B USD | 36.23 | $303.7 3.67 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $11,009.55 133.2 USD |
+2.34
|
$111.38B 1.35B USD | $2.53K 30.58 USD | $10,869.1 131.5 USD | $11,450 138.53 USD | $111.38B 1.35B USD | 36.23 | $303.86 3.68 USD | |
| Graphite India Limited GRAPHITE.BO | $560.8 6.78 USD |
-1.22
|
$109.57B 1.33B USD | $41.23K 498.77 USD | $559.95 6.77 USD | $578.9 7 USD | $109.57B 1.33B USD | 13.54 | $41.39 0.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $725.2 8.77 USD |
+0.31
|
$108.84B 1.32B USD | $18.58K 224.79 USD | $715 8.65 USD | $737.9 8.93 USD | $108.84B 1.32B USD | 222.45 | $3.26 0.04 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Fagerhult Group AB 2F0.F | $5.89 6.44 USD |
-1.17
|
$1.06B 1.16B USD | $715 781.59 USD | $5.87 6.42 USD | $5.89 6.44 USD | $1.06B 1.16B USD | 22.65 | $0.26 0.28 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,490 4.9 USD |
-1.67
|
$1.38T 1.05B USD | $20.97K 15.83 USD | $6,480 4.89 USD | $6,630 5 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $21,150 15.96 USD |
-0.7
|
$1.38T 1.05B USD | $334.37K 252.4 USD | $20,700 15.63 USD | $21,400 16.15 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $309.65 3.75 USD |
+0.76
|
$85.53B 1.03B USD | $43.28K 523.66 USD | $307.8 3.72 USD | $313 3.79 USD | $85.53B 1.03B USD | 86.25 | $3.59 0.04 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $104,000 78.5 USD |
-1.42
|
$1.37T 1.03B USD | $41.47K 31.3 USD | $103,500 78.13 USD | $106,000 80.01 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $2,165 26.19 USD |
+0.87
|
$83.56B 1.01B USD | $6.41K 77.57 USD | $2,149.65 26.01 USD | $2,189 26.48 USD | $83.56B 1.01B USD | 26.81 | $80.75 0.98 USD | |
| SWCC Corporation 5805.T | $4,925 33.25 USD |
-1.2
|
$145.42B 981.59M USD | $234K 1.58K USD | $4,840 32.67 USD | $4,975 33.58 USD | $145.42B 981.59M USD | 16.58 | $296.98 2 USD | |
| Hammond Power HMDPF | $81.25 — |
+5.38
|
$968.83M — | $1.21K — | $81.25 — | $82.26 — | $968.83M — | 23.82 | $3.41 — | |
| Toyo Tanso Co., Ltd. 5310.T | $6,730 45.43 USD |
+0.45
|
$141.14B 952.76M USD | $96.6K 652.08 USD | $6,710 45.29 USD | $6,830 46.1 USD | $141.14B 952.76M USD | 17.51 | $384.28 2.59 USD | |
| Mersen S.A. 0Q6Q.IL | $31.88 34.84 USD |
-2.07
|
$870.83M 951.93M USD | $3.11K 3.4K USD | $31.65 34.6 USD | $32.75 35.8 USD | $870.83M 951.93M USD | 9.37 | $3.4 3.72 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $26,200 19.78 USD |
+1.16
|
$1.25T 942.9M USD | $1.16M 877.98 USD | $25,450 19.21 USD | $26,500 20 USD | $1.25T 942.9M USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $27.8 30.39 USD |
-2.11
|
$845.05M 923.75M USD | $600 655.88 USD | $27.8 30.39 USD | $27.8 30.39 USD | $845.05M 923.75M USD | 16.06 | $1.73 1.89 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $38.4 41.98 USD |
0
|
$820.23M 896.62M USD | $4 4.37 USD | $38.4 41.98 USD | $38.4 41.98 USD | $820.23M 896.62M USD | 17.21 | $2.23 2.44 USD | |
| Nitto Kogyo Corporation 6651.T | $3,500 23.63 USD |
+1.45
|
$132.76B 896.14M USD | $367.6K 2.48K USD | $3,465 23.39 USD | $3,575 24.13 USD | $132.76B 896.14M USD | 15.24 | $229.6 1.55 USD | |
| Mersen S.A. CBE.F | $32.6 35.64 USD |
-1.06
|
$788.63M 862.08M USD | $27 29.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $788.63M 862.08M USD | 9.53 | $3.42 3.74 USD | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Mersen S.A. CBE0.F | $6.3 6.89 USD |
0
|
$770.49M 842.25M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $770.49M 842.25M USD | 9.26 | $0.68 0.74 USD | |
| Volex VLXGF | $4.32 — |
0
|
$795.14M — | $121 — | $4.32 — | $4.32 — | $795.14M — | 20.54 | $0.21 — | |
| Hosiden Corporation 6804.T | $2,152 14.53 USD |
+0.09
|
$111.24B 750.89M USD | $206.6K 1.39K USD | $2,144 14.47 USD | $2,187 14.76 USD | $111.24B 750.89M USD | 10.47 | $205.52 1.39 USD | |
| Volex plc 64K.F | $3.78 4.13 USD |
-2.58
|
$686.59M 750.54M USD | $1.5K 1.64K USD | $3.78 4.13 USD | $3.84 4.2 USD | $686.59M 750.54M USD | 18.89 | $0.2 0.22 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,000 24.15 USD |
-0.93
|
$970.48B 732.56M USD | $2.3M 1.73K USD | $31,250 23.59 USD | $36,100 27.25 USD | $970.48B 732.56M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $12.3 13.45 USD |
0
|
$646.44M 706.64M USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $646.44M 706.64M USD | 10.33 | $1.19 1.3 USD | |
| Bharat Bijlee Limited BBL.NS | $4,652.45 56.29 USD |
-2.1
|
$52.62B 636.59M USD | $35.74K 432.42 USD | $4,630 56.02 USD | $4,822.1 58.34 USD | $52.62B 636.59M USD | 79.99 | $58.16 0.7 USD | |
| Bharat Bijlee Limited BBL.BO | $4,655.15 56.32 USD |
-2.14
|
$52.62B 636.59M USD | $5.16K 62.42 USD | $4,618.85 55.88 USD | $4,824.95 58.37 USD | $52.62B 636.59M USD | 79.99 | $58.19 0.7 USD | |
| Preformed Line Products Company P4L.F | $115 125.71 USD |
+0.88
|
$571.99M 625.26M USD | $8 8.75 USD | $115 125.71 USD | $115 125.71 USD | $571.99M 625.26M USD | 11.90 | $9.66 10.56 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $25.39K 2.48K USD | $29.2 2.85 USD | $29.2 2.85 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||