صفحة النتائج 6 القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (128)
- أستراليا (10)
- النمسا (8)
- بلجيكا (1)
- البرازيل (1)
- كندا (16)
- الصين (228)
- الدنمارك (4)
- فنلندا (3)
- فرنسا (8)
- ألمانيا (123)
- اليونان (1)
- هونغ كونغ (22)
- الهند (65)
- إندونيسيا (6)
- إسرائيل (6)
- إيطاليا (4)
- اليابان (48)
- ماليزيا (14)
- المكسيك (3)
- هولندا (2)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (5)
- روسيا (1)
- سنغافورة (5)
- جنوب أفريقيا (2)
- كوريا الجنوبية (20)
- إسبانيا (1)
- سورينام (3)
- السويد (10)
- سويسرا (8)
- تايوان (73)
- تايلاند (24)
- تيمور الشرقية (1)
- تركيا (6)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (897)
- {{item.name}}
- جميع القطاعات
- الصناعيون (897)
المعدات الكهربائية وقطع الغيار (897)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Furukawa Electric Co., Ltd. FKA.F | $42.2 46.13 USD |
+0.48
|
$2.97B 3.25B USD | $319 348.71 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.97B 3.25B USD | 14.60 | $2.89 3.16 USD | |
| EnerSys FDN.F | $73.2 80.02 USD |
+0.21
|
$2.88B 3.15B USD | $10 10.93 USD | $73.2 80.02 USD | $73.65 80.51 USD | $2.88B 3.15B USD | 9.25 | $7.91 8.65 USD | |
| Signify N.V. SFFYF | $24 — |
+5.7
|
$3.04B — | $300 — | $24 — | $24 — | $3.04B — | 7.74 | $3.1 — | |
| Signify PHPPY | $12.09 — |
-2.74
|
$3.04B — | $202 — | $12.09 — | $12.09 — | $3.04B — | 7.79 | $1.55 — | |
| Signify N.V. G14.F | $21.9 23.94 USD |
-0.09
|
$2.71B 2.96B USD | $200 218.63 USD | $21.9 23.94 USD | $21.9 23.94 USD | $2.71B 2.96B USD | 7.93 | $2.76 3.02 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.16B 2.56B USD | $0 0 USD | $1,282.42 75.93 USD | $1,282.42 75.93 USD | $43.16B 2.56B USD | 12.51 | $102.47 6.07 USD | |
| Cenergy Holdings SA 9CN.F | $9.44 10.32 USD |
-1.46
|
$2.07B 2.27B USD | $356 389.16 USD | $9.44 10.32 USD | $9.44 10.32 USD | $2.07B 2.27B USD | 13.11 | $0.72 0.79 USD | |
| Cenergy Holdings SA CENER.BR | $9.69 10.59 USD |
-1.82
|
$2.07B 2.26B USD | $2.75K 3.01K USD | $9.87 10.79 USD | $9.88 10.8 USD | $2.07B 2.26B USD | 13.45 | $0.72 0.79 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Atkore Inc. AOA.F | $57.8 63.18 USD |
-4.34
|
$1.95B 2.13B USD | $3 3.28 USD | $57.8 63.18 USD | $57.8 63.18 USD | $1.95B 2.13B USD | 12.40 | $4.66 5.09 USD | |
| V-Guard Industries Limited VGUARD.BO | $379.35 4.59 USD |
+0.76
|
$165.31B 2B USD | $3.33K 40.31 USD | $376.35 4.55 USD | $384.7 4.65 USD | $165.31B 2B USD | 53.20 | $7.13 0.09 USD | |
| V-Guard Industries Limited VGUARD.NS | $379.35 4.59 USD |
+0.69
|
$165.31B 2B USD | $99.05K 1.2K USD | $376.75 4.56 USD | $381.6 4.62 USD | $165.31B 2B USD | 53.20 | $7.13 0.09 USD | |
| Powell Industries, Inc. PW2.F | $149.6 163.53 USD |
-1.32
|
$1.81B 1.97B USD | $37 40.45 USD | $149.6 163.53 USD | $149.6 163.53 USD | $1.81B 1.97B USD | 11.95 | $12.51 13.68 USD | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.2K — | $16.3 — | $17 — | $1.88B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
+3.8
|
$1.84B — | $1K — | $17.5 — | $17.5 — | $1.84B — | 8.41 | $2.08 — | |
| Finolex Cables Limited FINCABLES.BO | $973.85 11.78 USD |
+1.6
|
$148.94B 1.8B USD | $32.37K 391.66 USD | $957.25 11.58 USD | $981.25 11.87 USD | $148.94B 1.8B USD | 21.23 | $45.87 0.55 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,780 9.65 USD |
-0.47
|
$2.37T 1.79B USD | $802.47K 605.73 USD | $12,690 9.58 USD | $12,970 9.79 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,641 17.83 USD |
-0.45
|
$264.9B 1.79B USD | $268.1K 1.81K USD | $2,621 17.69 USD | $2,667.5 18.01 USD | $264.9B 1.79B USD | 8.71 | $303.19 2.05 USD | |
| GS Yuasa Corporation G9Y.F | $15.94 17.42 USD |
+1.72
|
$1.62B 1.77B USD | $200 218.63 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.62B 1.77B USD | 8.61 | $1.85 2.02 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Energizer Holdings, Inc. EGG.F | $20.4 22.3 USD |
+0.99
|
$1.48B 1.62B USD | $995 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.48B 1.62B USD | 31.38 | $0.65 0.71 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,883 26.21 USD |
-0.44
|
$217.9B 1.47B USD | $97.1K 655.45 USD | $3,830 25.85 USD | $3,914 26.42 USD | $217.9B 1.47B USD | 11.77 | $329.67 2.23 USD | |
| SWCC Corporation 5805.T | $7,000 47.25 USD |
-0.85
|
$206.98B 1.4B USD | $286K 1.93K USD | $6,910 46.64 USD | $7,170 48.4 USD | $206.98B 1.4B USD | 18.14 | $385.7 2.6 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $42.2 46.13 USD |
0
|
$1.26B 1.38B USD | $200 218.63 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.26B 1.38B USD | 17.95 | $2.35 2.57 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $395 4.78 USD |
+2.64
|
$109.17B 1.32B USD | $217.38K 2.63K USD | $385 4.66 USD | $397.2 4.81 USD | $109.17B 1.32B USD | 35.84 | $11.02 0.13 USD | |
| Graphite India Limited GRAPHITE.BO | $546.2 6.61 USD |
-1.2
|
$106.71B 1.29B USD | $141.27K 1.71K USD | $538.9 6.52 USD | $568.35 6.88 USD | $106.71B 1.29B USD | 23.09 | $23.65 0.29 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| HEG Limited HEG.BO | $524.15 6.34 USD |
+2.03
|
$101.15B 1.22B USD | $80.91K 978.86 USD | $512.15 6.2 USD | $532.15 6.44 USD | $101.15B 1.22B USD | 87.65 | $5.98 0.07 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.35 3.66 USD |
-2.98
|
$1.09B 1.19B USD | $10K 10.93K USD | $3.28 3.59 USD | $3.39 3.71 USD | $1.09B 1.19B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUG.MX | $17.31 1.02 USD |
-8.17
|
$18.67B 1.11B USD | $4.01K 237.68 USD | $17.01 1.01 USD | $18.85 1.12 USD | $18.67B 1.11B USD | 0 | -$46.96 -2.7 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,100 22.72 USD |
-0.66
|
$1.44T 1.08B USD | $370.26K 279.48 USD | $29,600 22.34 USD | $30,350 22.91 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,286.5 100.25 USD |
-0.34
|
$83.84B 1.01B USD | $15.5K 187.56 USD | $8,248 99.79 USD | $8,375 101.32 USD | $83.84B 1.01B USD | 25.77 | $321.52 3.89 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,286.25 100.25 USD |
-0.35
|
$83.83B 1.01B USD | $3.01K 36.38 USD | $8,148.8 98.59 USD | $8,379.45 101.38 USD | $83.83B 1.01B USD | 25.77 | $321.51 3.89 USD | |
| LEM Holding SA LEHN.SW | $748 851.06 USD |
+1.91
|
$851.56M 968.89M USD | $2.98K 3.39K USD | $730 830.58 USD | $751 854.48 USD | $851.56M 968.89M USD | 102.04 | $7.33 8.34 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,820 12.7 USD |
+1.02
|
$1.16T 878.8M USD | $399.63K 301.66 USD | $16,750 12.64 USD | $17,080 12.89 USD | $1.16T 878.8M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,700 3.55 USD |
+0.11
|
$1.16T 878.8M USD | $24.62K 18.59 USD | $4,635 3.5 USD | $4,800 3.62 USD | $1.16T 878.8M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,050 16.64 USD |
-1.34
|
$1.15T 871.58M USD | $56.18K 42.41 USD | $21,700 16.38 USD | $22,400 16.91 USD | $1.15T 871.58M USD | 0 | $0 0 USD | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Hammond Power HMDPF | $73 — |
-0.44
|
$853.86M — | $3.53K — | $72.95 — | $73.07 — | $853.86M — | 13.39 | $5.45 — | |
| Sanyo Denki Co., Ltd. 6516.T | $10,170 68.65 USD |
-2.21
|
$121.35B 819.14M USD | $16.8K 113.4 USD | $10,150 68.52 USD | $10,300 69.53 USD | $121.35B 819.14M USD | 21.50 | $472.91 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,025 20.42 USD |
-0.66
|
$114.76B 774.64M USD | $113.7K 767.51 USD | $2,989 20.18 USD | $3,030 20.45 USD | $114.76B 774.64M USD | 9.48 | $318.84 2.15 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.7 4.04 USD |
+0.14
|
$688.88M 753.04M USD | $1.34K 1.47K USD | $3.7 4.04 USD | $3.7 4.04 USD | $688.88M 753.04M USD | 24.63 | $0.15 0.16 USD | |
| Hosiden Corporation 6804.T | $2,180 14.72 USD |
-0.18
|
$110.94B 748.85M USD | $153.2K 1.03K USD | $2,166 14.62 USD | $2,190 14.78 USD | $110.94B 748.85M USD | 11.99 | $181.81 1.23 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,550 24.57 USD |
-1.21
|
$987.16B 745.15M USD | $66.91K 50.51 USD | $32,500 24.53 USD | $33,200 25.06 USD | $987.16B 745.15M USD | 0 | $0 0 USD | |
| Hosiden Corporation HOD.F | $13.1 14.32 USD |
0
|
$677.83M 740.96M USD | $111 121.34 USD | $13.1 14.32 USD | $13.1 14.32 USD | $677.83M 740.96M USD | 11.80 | $1.11 1.21 USD | |
| Plejd AB (publ) 3CA.F | $56.4 61.65 USD |
+0.36
|
$658.42M 719.75M USD | $10 10.93 USD | $56.3 61.54 USD | $56.4 61.65 USD | $658.42M 719.75M USD | 54.23 | $1.04 1.14 USD | |
| Volex VLXGF | $3.25 — |
+26.95
|
$704.79M — | $53.49K — | $3.25 — | $3.32 — | $704.79M — | 14.13 | $0.23 — | |
| Preformed Line Products Company P4L.F | $129 141.01 USD |
+5.74
|
$637.29M 696.65M USD | $0 0 USD | $122 133.36 USD | $130 142.11 USD | $637.29M 696.65M USD | 18.58 | $6.94 7.59 USD | |
| Volex plc 64K.F | $3.32 3.63 USD |
-0.6
|
$627.45M 685.89M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $627.45M 685.89M USD | 15.80 | $0.21 0.23 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $66,900 50.5 USD |
-3.88
|
$881.15B 665.12M USD | $59.97K 45.27 USD | $66,800 50.42 USD | $69,200 52.23 USD | $881.15B 665.12M USD | 0 | $0 0 USD | |
| Kempower Oyj D9C.F | $10.84 11.85 USD |
-0.55
|
$601.37M 657.38M USD | $80 87.45 USD | $10.84 11.85 USD | $10.84 11.85 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.78M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.78M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. 0Q6Q.IL | $20.6 22.52 USD |
-0.48
|
$562.79M 615.21M USD | $7.03K 7.68K USD | $20.45 22.35 USD | $20.95 22.9 USD | $562.79M 615.21M USD | 6.05 | $3.4 3.72 USD | |
| Garo Aktiebolag (publ) 0REY.IL | $125.2 12.22 USD |
0
|
$6.26B 611.05M USD | $14.68K 1.43K USD | $19.7 1.92 USD | $20.7 2.02 USD | $6.26B 611.05M USD | 84.59 | $1.48 0.14 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,250 28.69 USD |
+0.12
|
$89.13B 601.67M USD | $62K 418.52 USD | $4,200 28.35 USD | $4,270 28.82 USD | $89.13B 601.67M USD | 10.06 | $422.45 2.85 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.8 28.2 USD |
+2.38
|
$544.61M 595.33M USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $544.61M 595.33M USD | 10.00 | $2.58 2.82 USD | |
| Mersen S.A. CBE.F | $20.65 22.57 USD |
-0.24
|
$501.95M 548.7M USD | $600 655.88 USD | $20.65 22.57 USD | $20.65 22.57 USD | $501.95M 548.7M USD | 8.71 | $2.37 2.59 USD | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,200 46.2 USD |
-3.62
|
$619.04B 467.27M USD | $64.23K 48.49 USD | $60,900 45.97 USD | $63,500 47.93 USD | $619.04B 467.27M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,311 15.6 USD |
-0.9
|
$68.14B 459.94M USD | $79.1K 533.95 USD | $2,300 15.53 USD | $2,330 15.73 USD | $68.14B 459.94M USD | 38.31 | $60.32 0.41 USD | |
| HPL Electric & Power Limited HPL.NS | $573.05 6.93 USD |
-1.22
|
$36.85B 445.79M USD | $357.66K 4.33K USD | $567.05 6.86 USD | $583.85 7.06 USD | $36.85B 445.79M USD | 39.35 | $14.56 0.18 USD | |
| HPL Electric & Power Limited HPL.BO | $571.2 6.91 USD |
-1.5
|
$36.85B 445.79M USD | $10.82K 130.89 USD | $568.45 6.88 USD | $593.4 7.18 USD | $36.85B 445.79M USD | 39.20 | $14.57 0.18 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,058 7.14 USD |
+2.92
|
$65.99B 445.44M USD | $254.8K 1.72K USD | $1,029 6.95 USD | $1,074 7.25 USD | $65.99B 445.44M USD | 7.75 | $136.38 0.92 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.9 17.38 USD |
-1.24
|
$387.67M 423.77M USD | $199 217.53 USD | $15.9 17.38 USD | $16.2 17.71 USD | $387.67M 423.77M USD | 25.64 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.29 USD |
+3.97
|
$376.29M 411.34M USD | $4.45K 4.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $376.29M 411.34M USD | 5.24 | $0.05 0.05 USD | |
| Bharat Bijlee Limited BBL.NS | $2,978.2 36.03 USD |
-0.11
|
$33.66B 407.26M USD | $58.14K 703.37 USD | $2,966.9 35.89 USD | $3,007 36.38 USD | $33.66B 407.26M USD | 25.18 | $118.23 1.43 USD | |
| Bharat Bijlee Limited BBL.BO | $2,975.65 36 USD |
-0.12
|
$33.63B 406.92M USD | $1.61K 19.45 USD | $2,967.9 35.91 USD | $3,001.6 36.31 USD | $33.63B 406.92M USD | 25.18 | $118.13 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $181.73 2.2 USD |
+0.12
|
$32.53B 393.6M USD | $98.95K 1.2K USD | $180.35 2.18 USD | $185 2.24 USD | $32.53B 393.6M USD | 36.12 | $5.03 0.06 USD | |
| Precision Wires India Limited PRECWIRE.BO | $182.1 2.2 USD |
+0.11
|
$32.53B 393.6M USD | $20.55K 248.63 USD | $180.25 2.18 USD | $185.95 2.25 USD | $32.53B 393.6M USD | 36.13 | $5.04 0.06 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,480 23.49 USD |
-0.14
|
$56.17B 379.15M USD | $16.2K 109.35 USD | $3,450 23.29 USD | $3,490 23.56 USD | $56.17B 379.15M USD | 10.79 | $322.25 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,515 23.73 USD |
+3.69
|
$54.1B 365.18M USD | $128.9K 870.11 USD | $3,380 22.82 USD | $3,520 23.76 USD | $54.1B 365.18M USD | 30.67 | $114.59 0.77 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.8 22.74 USD |
+2.97
|
$330.55M 361.34M USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $330.55M 361.34M USD | 29.71 | $0.7 0.77 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $666.9 8.07 USD |
-1.77
|
$29.37B 355.35M USD | $6.68K 80.83 USD | $653.5 7.91 USD | $681 8.24 USD | $29.37B 355.35M USD | 45.46 | $14.67 0.18 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $12.58 13.75 USD |
-4.55
|
$303.8M 332.1M USD | $414 452.56 USD | $12.58 13.75 USD | $12.9 14.1 USD | $303.8M 332.1M USD | 0 | -$0.74 -0.8 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.2 86.58 USD |
+0.51
|
$298.63M 326.45M USD | $501 547.66 USD | $78.8 86.14 USD | $80 87.45 USD | $298.63M 326.45M USD | 15.49 | $5.11 5.59 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $127.2 3.99 USD |
+0.95
|
$10.18B 319.57M USD | $133.04K 4.18K USD | $122 3.83 USD | $129.4 4.06 USD | $10.18B 319.57M USD | 0 | -$9.04 -0.2 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $52.2 1.66 USD |
+0.58
|
$9.8B 311.27M USD | $28.11K 893.3 USD | $51.7 1.64 USD | $52.2 1.66 USD | $9.8B 311.27M USD | 15.04 | $3.47 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.3 1.66 USD |
+0.19
|
$9.8B 311.26M USD | $53.94K 1.71K USD | $51.6 1.64 USD | $52.3 1.66 USD | $9.8B 311.26M USD | 12.69 | $4.12 0.13 USD | |
| Cosel Co., Ltd. 6905.T | $1,102 7.44 USD |
+0.36
|
$45.33B 305.99M USD | $84.5K 570.4 USD | $1,088 7.34 USD | $1,104 7.45 USD | $45.33B 305.99M USD | 49.02 | $22.48 0.15 USD | |
| XP Power XPPLF | $9.94 — |
-0.65
|
$294.09M — | $600 — | $9.94 — | $10.6 — | $294.09M — | 0 | -$0.54 — | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
0
|
$262.83M 287.31M USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $262.83M 287.31M USD | 15.18 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.73 1.89 USD |
+1.17
|
$262.83M 287.31M USD | $300 327.94 USD | $1.73 1.89 USD | $1.73 1.89 USD | $262.83M 287.31M USD | 15.72 | $0.11 0.12 USD | |
| XP Power Limited 4XP.SG | $8.8 9.62 USD |
-3.83
|
$261.82M 286.21M USD | $0 0 USD | $8.8 9.62 USD | $9 9.84 USD | $261.82M 286.21M USD | 0 | -$0.48 -0.5 USD | |
| Eveready Industries India Limited EVEREADY.NS | $308.75 3.74 USD |
-0.23
|
$22.44B 271.51M USD | $108.45K 1.31K USD | $307.05 3.71 USD | $311.6 3.77 USD | $22.44B 271.51M USD | 27.25 | $11.33 0.14 USD | |
| Eveready Industries India Limited EVEREADY.BO | $308.7 3.73 USD |
-0.15
|
$22.44B 271.47M USD | $10.21K 123.5 USD | $307 3.71 USD | $314.75 3.81 USD | $22.44B 271.47M USD | 27.24 | $11.33 0.14 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $11.3 12.35 USD |
-0.79
|
$245.54M 268.41M USD | $10K 10.93K USD | $11.3 12.35 USD | $11.3 12.35 USD | $245.54M 268.41M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $10.79 11.79 USD |
0
|
$245.11M 267.93M USD | $348 380.41 USD | $10.79 11.79 USD | $11.64 12.72 USD | $245.11M 267.93M USD | 0 | -$1.24 -1.3 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,289 15.59 USD |
+0.31
|
$22.13B 267.71M USD | $59.32K 717.7 USD | $1,255 15.18 USD | $1,304.6 15.78 USD | $22.13B 267.71M USD | 59.51 | $21.66 0.26 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,289.3 15.6 USD |
+0.34
|
$22.13B 267.71M USD | $4.75K 57.44 USD | $1,258 15.22 USD | $1,303.55 15.77 USD | $22.13B 267.71M USD | 59.52 | $21.66 0.26 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,972 20.06 USD |
+3.66
|
$38.72B 261.38M USD | $73.9K 498.85 USD | $2,860 19.31 USD | $2,975 20.08 USD | $38.72B 261.38M USD | 9.54 | $311.47 2.1 USD | |
| Intellego Technologies AB 7RW.F | $7.73 8.45 USD |
-4.57
|
$229.94M 251.36M USD | $1.17K 1.28K USD | $7.67 8.38 USD | $7.85 8.58 USD | $229.94M 251.36M USD | 19.32 | $0.4 0.44 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,951.5 23.61 USD |
-3.47
|
$20.72B 250.74M USD | $212.58K 2.57K USD | $1,920.6 23.24 USD | $2,000 24.2 USD | $20.72B 250.74M USD | 32.46 | $60.11 0.73 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||