منصة التبادل: Toronto القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (51)
Toronto (51)
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (51)
- {{item.name}}
- جميع القطاعات
- الطاقة (51)
استكشاف وإنتاج النفط والغاز (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $45.07 33.44 USD |
+0.76
|
$94.34B 70.01B USD | $22.55M 16.73M USD | $44.26 32.84 USD | $45.09 33.46 USD | $94.34B 70.01B USD | 12.55 | $3.59 2.66 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.89 48.89 USD |
+1.37
|
$24.68B 18.32B USD | $2.49M 1.85M USD | $64.72 48.03 USD | $66 48.98 USD | $24.68B 18.32B USD | 19.49 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $30.1 22.34 USD |
+1.07
|
$17.61B 13.07B USD | $1.36M 1.01M USD | $29.61 21.97 USD | $30.26 22.45 USD | $17.61B 13.07B USD | 13.31 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $55.17 40.94 USD |
-0.7
|
$14.43B 10.71B USD | $146.19K 108.48K USD | $54.17 40.2 USD | $55.22 40.98 USD | $14.43B 10.71B USD | 17.18 | $3.21 2.38 USD | |
| Whitecap Resources Inc. WCP.TO | $9.12 6.77 USD |
-0.22
|
$11.23B 8.33B USD | $6.39M 4.74M USD | $8.94 6.63 USD | $9.14 6.78 USD | $11.23B 8.33B USD | 5.96 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $25.81 19.15 USD |
+1.06
|
$6.57B 4.87B USD | $900.85K 668.48K USD | $25.1 18.63 USD | $25.81 19.15 USD | $6.57B 4.87B USD | 11.07 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.71 17.59 USD |
-0.92
|
$5.58B 4.14B USD | $467.59K 346.98K USD | $23.57 17.49 USD | $23.88 17.72 USD | $5.58B 4.14B USD | 24.95 | $0.95 0.7 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $20.26 15.03 USD |
+2.07
|
$4.03B 2.99B USD | $938.59K 696.49K USD | $19.77 14.67 USD | $20.3 15.06 USD | $4.03B 2.99B USD | 13.41 | $1.51 1.12 USD | |
| NuVista Energy Ltd. NVA.TO | $15.5 11.5 USD |
+1.24
|
$3.11B 2.31B USD | $1.38M 1.02M USD | $15.16 11.25 USD | $15.5 11.5 USD | $3.11B 2.31B USD | 8.42 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $21.45 15.92 USD |
+2.88
|
$3.07B 2.28B USD | $807.96K 599.56K USD | $20.72 15.38 USD | $21.82 16.19 USD | $3.07B 2.28B USD | 2.03 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.66 4.2 USD |
0
|
$2.84B 2.11B USD | $1.92M 1.42M USD | $5.56 4.13 USD | $5.74 4.26 USD | $2.84B 2.11B USD | 6.15 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.7 3.49 USD |
-2.08
|
$2.43B 1.8B USD | $1.64M 1.22M USD | $4.68 3.47 USD | $4.77 3.54 USD | $2.43B 1.8B USD | 10.00 | $0.47 0.35 USD | |
| International Petroleum Corporation IPCO.TO | $21.02 15.6 USD |
+0.38
|
$2.39B 1.77B USD | $111.4K 82.67K USD | $20.89 15.5 USD | $21.2 15.73 USD | $2.39B 1.77B USD | 22.36 | $0.94 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.81 9.51 USD |
-0.62
|
$2.1B 1.56B USD | $512.86K 380.57K USD | $12.7 9.42 USD | $12.87 9.55 USD | $2.1B 1.56B USD | 13.07 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.72 2.02 USD |
-1.81
|
$2.09B 1.55B USD | $5.37M 3.99M USD | $2.66 1.97 USD | $2.73 2.03 USD | $2.09B 1.55B USD | 6.79 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $12 8.9 USD |
+0.42
|
$2.01B 1.49B USD | $573.13K 425.29K USD | $11.83 8.78 USD | $12 8.9 USD | $2.01B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.37 5.47 USD |
+2.93
|
$2.01B 1.49B USD | $1.18M 874.64K USD | $7.12 5.28 USD | $7.39 5.48 USD | $2.01B 1.49B USD | 14.17 | $0.52 0.39 USD | |
| Vermilion Energy Inc. VET.TO | $10.77 7.99 USD |
-1.73
|
$1.66B 1.23B USD | $744.8K 552.69K USD | $10.67 7.92 USD | $10.98 8.14 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.81 5.05 USD |
-1.73
|
$1.62B 1.2B USD | $385.18K 285.83K USD | $6.74 5 USD | $6.85 5.08 USD | $1.62B 1.2B USD | 8.01 | $0.85 0.63 USD | |
| Parex Resources Inc. PXT.TO | $15.03 11.15 USD |
-1.05
|
$1.47B 1.09B USD | $910.6K 675.72K USD | $14.7 10.91 USD | $15.17 11.26 USD | $1.47B 1.09B USD | 13.06 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.23 5.37 USD |
-1.23
|
$1.45B 1.08B USD | $256.94K 190.67K USD | $7.18 5.33 USD | $7.29 5.41 USD | $1.45B 1.08B USD | 27.80 | $0.26 0.19 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.72 4.99 USD |
+0.6
|
$1.08B 800.25M USD | $639.93K 474.87K USD | $6.57 4.88 USD | $6.74 5 USD | $1.08B 800.25M USD | 9.59 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.87 5.84 USD |
-0.51
|
$835.01M 619.63M USD | $156.29K 115.98K USD | $7.74 5.74 USD | $7.91 5.87 USD | $835.01M 619.63M USD | 2.65 | $2.96 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.63 2.69 USD |
+0.83
|
$726.16M 538.85M USD | $542.99K 402.93K USD | $3.53 2.62 USD | $3.63 2.69 USD | $726.16M 538.85M USD | 33.00 | $0.11 0.08 USD | |
| Surge Energy Inc. SGY.TO | $5.88 4.36 USD |
-0.84
|
$589M 437.07M USD | $468.08K 347.34K USD | $5.83 4.33 USD | $5.94 4.41 USD | $589M 437.07M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.82 5.8 USD |
-1.26
|
$551.46M 409.21M USD | $285.72K 212.02K USD | $7.69 5.71 USD | $7.85 5.83 USD | $551.46M 409.21M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.56 4.87 USD |
-1.65
|
$515.56M 382.58M USD | $40.7K 30.2K USD | $6.46 4.79 USD | $6.63 4.92 USD | $515.56M 382.58M USD | 32.79 | $0.2 0.15 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.56 7.09 USD |
-1.65
|
$338.89M 251.48M USD | $25.78K 19.13K USD | $9.45 7.01 USD | $10 7.42 USD | $338.89M 251.48M USD | 12.25 | $0.78 0.58 USD | |
| InPlay Oil Corp. IPO.TO | $9.6 7.12 USD |
+0.1
|
$268.22M 199.03M USD | $66.47K 49.33K USD | $9.5 7.05 USD | $9.71 7.21 USD | $268.22M 199.03M USD | 32.00 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $7.14 5.3 USD |
+4.23
|
$254.73M 189.03M USD | $27.95K 20.74K USD | $6.71 4.98 USD | $7.14 5.3 USD | $254.73M 189.03M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
+3.28
|
$225.76M 167.53M USD | $159.48K 118.35K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.38 1.02 USD |
+1.47
|
$176.93M 131.29M USD | $5.2K 3.86K USD | $1.35 1 USD | $1.38 1.02 USD | $176.93M 131.29M USD | 138.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.88 1.4 USD |
-1.05
|
$175.35M 130.12M USD | $16.05K 11.91K USD | $1.85 1.37 USD | $1.9 1.41 USD | $175.35M 130.12M USD | 2.35 | $0.8 0.59 USD | |
| Bonterra Energy Corp. BNE.TO | $3.85 2.86 USD |
+0.79
|
$143.62M 106.58M USD | $26.19K 19.43K USD | $3.78 2.8 USD | $3.85 2.86 USD | $143.62M 106.58M USD | 77.00 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $2.05 1.52 USD |
-1.91
|
$140.25M 104.08M USD | $32.77K 24.32K USD | $2.04 1.51 USD | $2.1 1.56 USD | $140.25M 104.08M USD | 13.66 | $0.15 0.11 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
+1.32
|
$119.91M 88.98M USD | $29.4K 21.81K USD | $0.38 0.28 USD | $0.39 0.29 USD | $119.91M 88.98M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
+3.85
|
$115.7M 85.86M USD | $9K 6.68K USD | $0.27 0.2 USD | $0.27 0.2 USD | $115.7M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9599 0.71 USD |
-3.03
|
$96.66M 71.73M USD | $8.29K 6.15K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $96.66M 71.73M USD | 4.57 | $0.21 0.16 USD | |
| Canacol Energy Ltd CNE.TO | $2.64 1.96 USD |
-1.86
|
$91.78M 68.11M USD | $10.43K 7.74K USD | $2.64 1.96 USD | $2.68 1.99 USD | $91.78M 68.11M USD | 0 | -$0.19 -0.1 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $47.01K 34.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $333 247.11 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}