للبلد: كندا منصة التبادل: Toronto القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (51)
- {{country.name}}
- جميع البلدان
- كندا (51)
Toronto (51)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (10)
- Toronto (51)
- TSXV (79)
الطاقة (51)
- {{item.name}}
- جميع القطاعات
- الطاقة (51)
استكشاف وإنتاج النفط والغاز (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $104.9 77.84 USD |
+1.67
|
$112.04B 83.14B USD | $1.63M 1.21M USD | $103.35 76.69 USD | $105.08 77.98 USD | $112.04B 83.14B USD | 15.51 | $6.76 5.02 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.43 50.04 USD |
+2.29
|
$23.71B 17.6B USD | $1.78M 1.32M USD | $66 48.98 USD | $67.53 50.11 USD | $23.71B 17.6B USD | 13.51 | $4.99 3.7 USD | |
| Ovintiv Inc. OVV.TO | $67.77 50.29 USD |
+0.94
|
$18.1B 13.43B USD | $80.84K 59.98K USD | $67.07 49.77 USD | $68.25 50.65 USD | $18.1B 13.43B USD | 6.95 | $9.75 7.24 USD | |
| ARC Resources Ltd. ARX.TO | $25.75 19.11 USD |
+1.22
|
$15.39B 11.42B USD | $1.1M 819.78K USD | $25.46 18.89 USD | $25.86 19.19 USD | $15.39B 11.42B USD | 12.93 | $1.99 1.48 USD | |
| MEG Energy Corp. MEG.TO | $30.52 22.65 USD |
+0.76
|
$8.32B 6.17B USD | $1.85M 1.37M USD | $30.05 22.3 USD | $30.69 22.77 USD | $8.32B 6.17B USD | 14.81 | $2.06 1.53 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Whitecap Resources Inc. WCP.TO | $10.48 7.78 USD |
+1.16
|
$6.28B 4.66B USD | $1.24M 918.01K USD | $10.34 7.67 USD | $10.48 7.78 USD | $6.28B 4.66B USD | 9.27 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.75 19.11 USD |
-0.31
|
$6.15B 4.57B USD | $294.35K 218.43K USD | $25.63 19.02 USD | $25.84 19.17 USD | $6.15B 4.57B USD | 28.29 | $0.91 0.68 USD | |
| Enerplus Corporation ERF.TO | $27.2 20.18 USD |
+0.48
|
$5.56B 4.12B USD | $738.18K 547.77K USD | $27.05 20.07 USD | $27.37 20.31 USD | $5.56B 4.12B USD | 11.19 | $2.43 1.8 USD | |
| Paramount Resources Ltd. POU.TO | $32.25 23.93 USD |
+1.26
|
$4.71B 3.5B USD | $124.76K 92.58K USD | $31.72 23.54 USD | $32.35 24.01 USD | $4.71B 3.5B USD | 14.02 | $2.3 1.71 USD | |
| Baytex Energy Corp. BTE.TO | $4.75 3.52 USD |
+1.28
|
$3.9B 2.89B USD | $2.4M 1.78M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.9B 2.89B USD | 0 | -$0.44 -0.3 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.92 11.81 USD |
+0.95
|
$3.1B 2.3B USD | $995.79K 738.93K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.1B 2.3B USD | 9.82 | $1.62 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+1.66
|
$2.74B 2.04B USD | $2.65M 1.96M USD | $4.82 3.57 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| Vermilion Energy Inc. VET.TO | $16.76 12.44 USD |
+2.07
|
$2.68B 1.99B USD | $849.13K 630.1K USD | $16.37 12.15 USD | $16.84 12.5 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.94 9.6 USD |
-0.54
|
$2.67B 1.98B USD | $408.78K 303.34K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.67B 1.98B USD | 8.86 | $1.46 1.08 USD | |
| Parex Resources Inc. PXT.TO | $23.22 17.23 USD |
+0.3
|
$2.37B 1.76B USD | $707.44K 524.96K USD | $23.1 17.14 USD | $23.47 17.42 USD | $2.37B 1.76B USD | 4.33 | $5.36 3.98 USD | |
| International Petroleum Corporation IPCO.TO | $18.12 13.45 USD |
+2.78
|
$2.26B 1.68B USD | $35.71K 26.5K USD | $17.89 13.28 USD | $18.19 13.5 USD | $2.26B 1.68B USD | 10.59 | $1.71 1.27 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.75 10.2 USD |
+0.66
|
$2.07B 1.54B USD | $265.03K 196.67K USD | $13.64 10.12 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.27 | $0.9 0.67 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.69 2.74 USD |
+0.54
|
$2.04B 1.51B USD | $731.71K 542.98K USD | $3.66 2.72 USD | $3.71 2.75 USD | $2.04B 1.51B USD | 33.54 | $0.11 0.08 USD | |
| Headwater Exploration Inc. HWX.TO | $7.53 5.59 USD |
-1.18
|
$1.79B 1.33B USD | $221.47K 164.34K USD | $7.53 5.59 USD | $7.68 5.7 USD | $1.79B 1.33B USD | 10.91 | $0.69 0.51 USD | |
| Advantage Energy Ltd. AAV.TO | $10.98 8.15 USD |
-0.09
|
$1.77B 1.31B USD | $151.31K 112.28K USD | $10.89 8.08 USD | $11.07 8.21 USD | $1.77B 1.31B USD | 19.60 | $0.56 0.42 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
0
|
$1.62B 1.2B USD | $1.73M 1.28M USD | $5.94 4.41 USD | $6.11 4.53 USD | $1.62B 1.2B USD | 43.00 | $0.14 0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.92 4.39 USD |
+2.25
|
$1.16B 857.59M USD | $516.45K 383.24K USD | $5.81 4.31 USD | $5.93 4.4 USD | $1.16B 857.59M USD | 14.09 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.97 5.17 USD |
+1.16
|
$1.11B 822.91M USD | $466.17K 345.93K USD | $6.91 5.13 USD | $6.98 5.18 USD | $1.11B 822.91M USD | 10.72 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.39 1.77 USD |
+1.27
|
$1.07B 797.05M USD | $383.02K 284.22K USD | $2.36 1.75 USD | $2.42 1.8 USD | $1.07B 797.05M USD | 12.57 | $0.19 0.14 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.42 7.73 USD |
+0.39
|
$798.04M 592.19M USD | $183.82K 136.4K USD | $10.34 7.67 USD | $10.47 7.77 USD | $798.04M 592.19M USD | 9.73 | $1.07 0.79 USD | |
| Frontera Energy Corporation FEC.TO | $8.95 6.64 USD |
+0.67
|
$756.11M 561.08M USD | $11.43K 8.48K USD | $8.85 6.57 USD | $9.05 6.72 USD | $756.11M 561.08M USD | 2.96 | $3.02 2.24 USD | |
| Spartan Delta Corp. SDE.TO | $4.14 3.07 USD |
-0.72
|
$717.05M 532.1M USD | $403.37K 299.32K USD | $4.11 3.05 USD | $4.27 3.17 USD | $717.05M 532.1M USD | 1.22 | $3.39 2.52 USD | |
| Crew Energy Inc. CR.TO | $4.5 3.34 USD |
+1.35
|
$707.06M 524.68M USD | $204.99K 152.12K USD | $4.4 3.27 USD | $4.53 3.36 USD | $707.06M 524.68M USD | 8.18 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $7.01 5.2 USD |
+1.3
|
$705.07M 523.21M USD | $275.85K 204.7K USD | $6.94 5.15 USD | $7.05 5.23 USD | $705.07M 523.21M USD | 4.32 | $1.62 1.2 USD | |
| Valeura Energy Inc. VLE.TO | $4.92 3.65 USD |
-0.81
|
$509.99M 378.44M USD | $241.4K 179.13K USD | $4.89 3.63 USD | $5.1 3.78 USD | $509.99M 378.44M USD | 54.66 | $0.09 0.07 USD | |
| Gran Tierra Energy Inc. GTE.TO | $12.6 9.35 USD |
-0.63
|
$394.79M 292.95M USD | $25.75K 19.11K USD | $12.58 9.34 USD | $12.8 9.5 USD | $394.79M 292.95M USD | 105.00 | $0.12 0.09 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.05 0.78 USD |
+5
|
$374.76M 278.09M USD | $336.32K 249.57K USD | $1.01 0.75 USD | $1.06 0.79 USD | $374.76M 278.09M USD | 105.00 | $0.01 0.007 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
-2.5
|
$234.48M 174M USD | $16.82K 12.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $234.48M 174M USD | 0 | $0 0 USD | |
| Journey Energy Inc. JOY.TO | $3.77 2.8 USD |
+3.86
|
$231.29M 171.63M USD | $94.23K 69.92K USD | $3.61 2.68 USD | $3.79 2.81 USD | $231.29M 171.63M USD | 15.70 | $0.24 0.18 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.44
|
$207.27M 153.81M USD | $53.12K 39.42K USD | $2.29 1.7 USD | $2.33 1.73 USD | $207.27M 153.81M USD | 6.38 | $0.36 0.27 USD | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $347.11K 257.58K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $5.42 4.02 USD |
-1.63
|
$201.98M 149.88M USD | $121.2K 89.94K USD | $5.38 3.99 USD | $5.57 4.13 USD | $201.98M 149.88M USD | 5.31 | $1.02 0.76 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.41 1.05 USD |
+2.92
|
$175.13M 129.96M USD | $28.21K 20.93K USD | $1.38 1.02 USD | $1.41 1.05 USD | $175.13M 129.96M USD | 3.52 | $0.4 0.3 USD | |
| Canacol Energy Ltd CNE.TO | $5.07 3.76 USD |
+0.2
|
$172.94M 128.33M USD | $24.2K 17.96K USD | $5.02 3.73 USD | $5.14 3.81 USD | $172.94M 128.33M USD | 1.47 | $3.44 2.55 USD | |
| Rubellite Energy Inc. RBY.TO | $2.56 1.9 USD |
-1.54
|
$159.9M 118.65M USD | $3.55K 2.63K USD | $2.56 1.9 USD | $2.64 1.96 USD | $159.9M 118.65M USD | 8.53 | $0.3 0.22 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.2 3.12 USD |
+0.48
|
$149.63M 111.03M USD | $328 243.4 USD | $4.19 3.11 USD | $4.2 3.12 USD | $149.63M 111.03M USD | 7.77 | $0.54 0.4 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.5699 0.42 USD |
-3.39
|
$133.5M 99.07M USD | $221.82K 164.61K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $133.5M 99.07M USD | 0 | -$0.09 -0.06 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.24 0.92 USD |
+4.2
|
$122.43M 90.85M USD | $443.77K 329.31K USD | $1.19 0.88 USD | $1.25 0.93 USD | $122.43M 90.85M USD | 3.10 | $0.4 0.3 USD | |
| Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
0
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
| Pieridae Energy Limited PEA.TO | $0.4799 0.35 USD |
+1.06
|
$75.57M 56.08M USD | $56.89K 42.21K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $75.57M 56.08M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.88M USD | $384.88K 285.6K USD | $0.05 0.04 USD | $0.07 0.05 USD | $42.97M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| Perpetual Energy Inc. PMT.TO | $0.51 0.38 USD |
0
|
$34.43M 25.55M USD | $53.61K 39.78K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.43M 25.55M USD | 6.37 | $0.08 0.06 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}