منصة التبادل: Toronto القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (51)
Toronto (51)
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (51)
- {{item.name}}
- جميع القطاعات
- الطاقة (51)
استكشاف وإنتاج النفط والغاز (51)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $38.75 28.75 USD |
-5.14
|
$86.32B 64.06B USD | $18.03M 13.38M USD | $38.28 28.41 USD | $41.15 30.54 USD | $86.32B 64.06B USD | 11.03 | $3.51 2.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.82 48.1 USD |
-2.89
|
$24.8B 18.4B USD | $2.7M 2M USD | $64.46 47.83 USD | $67.35 49.98 USD | $24.8B 18.4B USD | 14.63 | $4.43 3.29 USD | |
| Ovintiv Inc. OVV.TO | $57.59 42.74 USD |
-8.38
|
$16.34B 12.13B USD | $279.06K 207.08K USD | $57.16 42.42 USD | $63.3 46.97 USD | $16.34B 12.13B USD | 9.47 | $6.08 4.51 USD | |
| ARC Resources Ltd. ARX.TO | $25.35 18.81 USD |
-5.13
|
$15.75B 11.69B USD | $2.78M 2.06M USD | $25.1 18.63 USD | $27.04 20.07 USD | $15.75B 11.69B USD | 13.48 | $1.88 1.4 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $26.17 19.42 USD |
-1.62
|
$6.36B 4.72B USD | $492.42K 365.41K USD | $25.92 19.23 USD | $27.05 20.07 USD | $6.36B 4.72B USD | 29.07 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $20.61 15.29 USD |
-8.48
|
$5.78B 4.29B USD | $5.26M 3.9M USD | $20.43 15.16 USD | $22.69 16.84 USD | $5.78B 4.29B USD | 11.02 | $1.87 1.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.36 6.95 USD |
-4.78
|
$5.78B 4.29B USD | $3.74M 2.78M USD | $9.31 6.91 USD | $9.96 7.39 USD | $5.78B 4.29B USD | 6.88 | $1.36 1.01 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.24 11.31 USD |
-4.27
|
$3.13B 2.32B USD | $1.24M 916.62K USD | $15.16 11.25 USD | $16.15 11.98 USD | $3.13B 2.32B USD | 10.22 | $1.49 1.11 USD | |
| Baytex Energy Corp. BTE.TO | $3 2.23 USD |
-8.54
|
$2.58B 1.92B USD | $9.99M 7.42M USD | $2.91 2.16 USD | $3.31 2.46 USD | $2.58B 1.92B USD | 0 | -$0.58 -0.4 USD | |
| Athabasca Oil Corporation ATH.TO | $4.45 3.3 USD |
-6.51
|
$2.51B 1.87B USD | $4.49M 3.33M USD | $4.41 3.27 USD | $4.85 3.6 USD | $2.51B 1.87B USD | 11.12 | $0.4 0.3 USD | |
| NuVista Energy Ltd. NVA.TO | $11.18 8.3 USD |
-5.65
|
$2.43B 1.81B USD | $644.58K 478.32K USD | $11.05 8.2 USD | $12.01 8.91 USD | $2.43B 1.81B USD | 7.98 | $1.4 1.04 USD | |
| Paramount Resources Ltd. POU.TO | $15.15 11.24 USD |
-8.24
|
$2.42B 1.8B USD | $1.21M 900.71K USD | $15.04 11.16 USD | $16.58 12.3 USD | $2.42B 1.8B USD | 6.26 | $2.42 1.8 USD | |
| International Petroleum Corporation IPCO.TO | $19.31 14.33 USD |
-5.06
|
$2.37B 1.76B USD | $202.86K 150.53K USD | $19.27 14.3 USD | $21.06 15.63 USD | $2.37B 1.76B USD | 16.50 | $1.17 0.87 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.95 2.93 USD |
-7.49
|
$2.2B 1.63B USD | $3.67M 2.73M USD | $3.91 2.9 USD | $4.32 3.21 USD | $2.2B 1.63B USD | 13.16 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.23 9.08 USD |
-2.94
|
$2.07B 1.53B USD | $908.01K 673.79K USD | $12.17 9.03 USD | $12.71 9.43 USD | $2.07B 1.53B USD | 13.89 | $0.88 0.65 USD | |
| Vermilion Energy Inc. VET.TO | $11.22 8.33 USD |
-8.71
|
$1.91B 1.41B USD | $1.42M 1.06M USD | $11.15 8.27 USD | $12.55 9.31 USD | $1.91B 1.41B USD | 0 | -$5.08 -3.7 USD | |
| Advantage Energy Ltd. AAV.TO | $9.54 7.08 USD |
-5.45
|
$1.68B 1.25B USD | $1.06M 786.53K USD | $9.52 7.06 USD | $10.19 7.56 USD | $1.68B 1.25B USD | 35.33 | $0.27 0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.96 4.42 USD |
-6.29
|
$1.51B 1.12B USD | $1.21M 900K USD | $5.92 4.39 USD | $6.41 4.76 USD | $1.51B 1.12B USD | 7.74 | $0.77 0.57 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.37 3.98 USD |
-3.07
|
$1.5B 1.12B USD | $1.29M 956.38K USD | $5.34 3.96 USD | $5.61 4.16 USD | $1.5B 1.12B USD | 89.50 | $0.06 0.04 USD | |
| Parex Resources Inc. PXT.TO | $13.07 9.7 USD |
-7.3
|
$1.39B 1.03B USD | $1.01M 752.67K USD | $13.02 9.66 USD | $14.24 10.57 USD | $1.39B 1.03B USD | 3.56 | $3.67 2.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.94 4.41 USD |
-5.11
|
$1.23B 912.23M USD | $554.49K 411.47K USD | $5.88 4.36 USD | $6.35 4.71 USD | $1.23B 912.23M USD | 21.21 | $0.28 0.21 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.12 4.54 USD |
-4.67
|
$1.02B 758.22M USD | $1.06M 789.14K USD | $6.07 4.5 USD | $6.47 4.8 USD | $1.02B 758.22M USD | 9.56 | $0.64 0.47 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
-3.12
|
$838.28M 622.05M USD | $931.91K 691.54K USD | $1.83 1.36 USD | $1.99 1.48 USD | $838.28M 622.05M USD | 0 | -$0.9 -0.6 USD | |
| Valeura Energy Inc. VLE.TO | $7 5.19 USD |
-2.51
|
$765.74M 568.23M USD | $671.2K 498.07K USD | $6.94 5.15 USD | $7.39 5.48 USD | $765.74M 568.23M USD | 11.29 | $0.62 0.46 USD | |
| Spartan Delta Corp. SDE.TO | $2.99 2.22 USD |
-8
|
$647.45M 480.45M USD | $636.7K 472.47K USD | $2.97 2.2 USD | $3.29 2.44 USD | $647.45M 480.45M USD | 14.94 | $0.2 0.15 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.26 5.39 USD |
-8.22
|
$582.85M 432.51M USD | $607.67K 450.93K USD | $7.19 5.34 USD | $7.96 5.91 USD | $582.85M 432.51M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.65 4.93 USD |
-6.86
|
$551.85M 409.51M USD | $109.68K 81.39K USD | $6.6 4.9 USD | $7.4 5.49 USD | $551.85M 409.51M USD | 4.23 | $1.57 1.17 USD | |
| Surge Energy Inc. SGY.TO | $5.03 3.73 USD |
-6.33
|
$542.92M 402.88M USD | $719.6K 533.99K USD | $4.99 3.7 USD | $5.44 4.04 USD | $542.92M 402.88M USD | 0 | -$0.81 -0.6 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.98 8.15 USD |
-0.27
|
$392.31M 291.12M USD | $64.81K 48.1K USD | $10.49 7.78 USD | $11.49 8.52 USD | $392.31M 291.12M USD | 16.14 | $0.68 0.5 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.78 0.58 USD |
-2.5
|
$286.46M 212.57M USD | $193.38K 143.5K USD | $0.76 0.56 USD | $0.81 0.6 USD | $286.46M 212.57M USD | 0 | -$0.03 -0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.14 4.56 USD |
-8.08
|
$238.47M 176.96M USD | $69.03K 51.22K USD | $6.04 4.48 USD | $6.76 5.02 USD | $238.47M 176.96M USD | 43.85 | $0.14 0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
-6.74
|
$179.4M 133.12M USD | $46.75K 34.69K USD | $1.79 1.33 USD | $1.93 1.43 USD | $179.4M 133.12M USD | 3.52 | $0.51 0.38 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.35 1 USD |
-1.46
|
$170.39M 126.44M USD | $106.1K 78.73K USD | $1.32 0.98 USD | $1.45 1.08 USD | $170.39M 126.44M USD | 4.09 | $0.33 0.24 USD | |
| InPlay Oil Corp. IPO.TO | $1.52 1.13 USD |
-5.59
|
$145.09M 107.67M USD | $521.68K 387.12K USD | $1.52 1.13 USD | $1.64 1.22 USD | $145.09M 107.67M USD | 7.23 | $0.21 0.16 USD | |
| Bonterra Energy Corp. BNE.TO | $3.53 2.62 USD |
-3.29
|
$136.24M 101.1M USD | $23.9K 17.74K USD | $3.48 2.58 USD | $3.64 2.7 USD | $136.24M 101.1M USD | 4.83 | $0.73 0.54 USD | |
| Canacol Energy Ltd CNE.TO | $3.7 2.75 USD |
-3.65
|
$130.99M 97.2M USD | $16.07K 11.92K USD | $3.7 2.75 USD | $3.87 2.87 USD | $130.99M 97.2M USD | 3.81 | $0.97 0.72 USD | |
| Questerre Energy Corporation QEC.TO | $0.2899 0.22 USD |
+7.41
|
$124.27M 92.22M USD | $13.5K 10.02K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $124.27M 92.22M USD | 0 | -$0.07 -0.05 USD | |
| Journey Energy Inc. JOY.TO | $1.55 1.15 USD |
-8.82
|
$114.08M 84.66M USD | $105.29K 78.13K USD | $1.53 1.14 USD | $1.7 1.26 USD | $114.08M 84.66M USD | 22.14 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
-3.77
|
$104.66M 77.66M USD | $110.83K 82.24K USD | $1.01 0.75 USD | $1.06 0.79 USD | $104.66M 77.66M USD | 3.09 | $0.33 0.24 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
-6.02
|
$98.13M 72.82M USD | $58.1K 43.11K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $98.13M 72.82M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.26 0.19 USD |
0
|
$75.5M 56.03M USD | $12.51K 9.28K USD | $0.26 0.19 USD | $0.27 0.2 USD | $75.5M 56.03M USD | 0 | -$0.08 -0.05 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05 0.03 USD |
-10
|
$59.82M 44.39M USD | $146.04K 108.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $59.82M 44.39M USD | 0 | -$0.03 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $241.18K 178.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| PMT.TO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}