للبلد: كندا منصة التبادل: Toronto القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (33)
- {{country.name}}
- جميع البلدان
- كندا (33)
Toronto (33)
- {{item.name}}
- جميع منصات التبادل
- Toronto (33)
الطاقة (33)
- {{item.name}}
- جميع القطاعات
- الطاقة (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $17.79 13.2 USD |
+0.23
|
$119.09B 88.37B USD | $8.75K 6.49K USD | $17.71 13.14 USD | $17.85 13.25 USD | $119.09B 88.37B USD | 6.17 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $18.55 13.77 USD |
-0.27
|
$110.47B 81.98B USD | $2.74K 2.03K USD | $18.54 13.76 USD | $18.6 13.8 USD | $110.47B 81.98B USD | 6.43 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.3 13.58 USD |
-0.33
|
$109.67B 81.38B USD | $6.42K 4.76K USD | $18.3 13.58 USD | $18.45 13.69 USD | $109.67B 81.38B USD | 6.35 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $50.2 37.25 USD |
+0.32
|
$106.73B 79.2B USD | $14.18M 10.52M USD | $49.86 37 USD | $50.41 37.41 USD | $106.73B 79.2B USD | 18.94 | $2.65 1.97 USD | |
| TC Energy Corporation TRP-PA.TO | $16.6 12.32 USD |
+0.61
|
$74.6B 55.35B USD | $5.02K 3.72K USD | $16.6 12.32 USD | $16.64 12.35 USD | $74.6B 55.35B USD | 5.05 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.16 9.77 USD |
-0.08
|
$73.11B 54.26B USD | $1.56K 1.16K USD | $13.16 9.77 USD | $13.33 9.89 USD | $73.11B 54.26B USD | 4.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.3 9.87 USD |
+0.23
|
$68.3B 50.69B USD | $370 274.56 USD | $13.23 9.82 USD | $13.3 9.87 USD | $68.3B 50.69B USD | 4.04 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $53.44 39.66 USD |
+0.93
|
$55.44B 41.14B USD | $5.02M 3.73M USD | $53.02 39.34 USD | $53.64 39.8 USD | $55.44B 41.14B USD | 20.39 | $2.62 1.94 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.08 15.64 USD |
-1.26
|
$32.72B 24.28B USD | $4.3K 3.19K USD | $21.08 15.64 USD | $21.34 15.84 USD | $32.72B 24.28B USD | 9.20 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.05 14.88 USD |
-0.74
|
$31.04B 23.04B USD | $1.7K 1.26K USD | $20.05 14.88 USD | $20.25 15.03 USD | $31.04B 23.04B USD | 8.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $21.7 16.1 USD |
-1.59
|
$30.82B 22.87B USD | $7.85K 5.82K USD | $21.7 16.1 USD | $22.02 16.34 USD | $30.82B 22.87B USD | 9.47 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.66 14.59 USD |
-0.2
|
$30.78B 22.84B USD | $4.42K 3.28K USD | $19.6 14.54 USD | $20 14.84 USD | $30.78B 22.84B USD | 8.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $21.83 16.2 USD |
-0.32
|
$30.57B 22.68B USD | $4.1K 3.04K USD | $21.83 16.2 USD | $22.1 16.4 USD | $30.57B 22.68B USD | 9.53 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.66 37.59 USD |
+0.72
|
$29.36B 21.79B USD | $5.78M 4.29M USD | $50.35 37.36 USD | $50.73 37.64 USD | $29.36B 21.79B USD | 16.28 | $3.11 2.31 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $22.9 16.99 USD |
-0.43
|
$29.02B 21.53B USD | $2.5K 1.86K USD | $22.9 16.99 USD | $22.91 17 USD | $29.02B 21.53B USD | 10.00 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $30.76 22.83 USD |
-0.16
|
$9.11B 6.76B USD | $1.87M 1.39M USD | $30.58 22.69 USD | $30.95 22.97 USD | $9.11B 6.76B USD | 14.93 | $2.06 1.53 USD | |
| Keyera Corp. KEY.TO | $36.73 27.26 USD |
-0.03
|
$8.42B 6.25B USD | $2.23M 1.65M USD | $36.6 27.16 USD | $36.97 27.43 USD | $8.42B 6.25B USD | 23.54 | $1.56 1.16 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Gibson Energy Inc. GEI.TO | $22.92 17.01 USD |
+0.53
|
$3.72B 2.76B USD | $421.48K 312.77K USD | $22.79 16.91 USD | $22.94 17.02 USD | $3.72B 2.76B USD | 21.82 | $1.05 0.78 USD | |
| Topaz Energy Corp. TPZ.TO | $22.63 16.79 USD |
-0.35
|
$3.28B 2.43B USD | $179.19K 132.97K USD | $22.5 16.7 USD | $22.76 16.89 USD | $3.28B 2.43B USD | 70.71 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.63 0.47 USD |
-5.97
|
$270.27M 200.56M USD | $237.39K 176.16K USD | $0.63 0.47 USD | $0.66 0.49 USD | $270.27M 200.56M USD | 0 | -$0.91 -0.6 USD | |
| Enbridge Inc. ENB-PD.TO | $17.24 12.79 USD |
+0.23
|
$0 0 USD | $2.6K 1.93K USD | $17.22 12.78 USD | $17.35 12.87 USD | $0 0 USD | 5.98 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.2 — |
+1.37
|
$78.08B — | $8.8K — | $22.06 — | $22.2 — | $78.08B — | 10.00 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $17.11 12.7 USD |
+0.23
|
$76.83B 57.01B USD | $9.2K 6.83K USD | $17.1 12.69 USD | $17.28 12.82 USD | $76.83B 57.01B USD | 5.20 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $21.1 15.66 USD |
-0.75
|
$32.95B 24.45B USD | $1.5K 1.11K USD | $21.07 15.64 USD | $21.16 15.7 USD | $32.95B 24.45B USD | 9.21 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24 17.81 USD |
+0.42
|
$27.71B 20.56B USD | $4.7K 3.49K USD | $23.94 17.76 USD | $24.01 17.82 USD | $27.71B 20.56B USD | 10.48 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.1 17.88 USD |
-0.62
|
$8.82B 6.54B USD | $200 148.41 USD | $24.1 17.88 USD | $24.1 17.88 USD | $8.82B 6.54B USD | 27.10 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.06 14.14 USD |
+0.21
|
$0 0 USD | $3.38K 2.51K USD | $18.95 14.06 USD | $19.11 14.18 USD | $0 0 USD | 21.43 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.5 15.95 USD |
0
|
$0 0 USD | $2K 1.48K USD | $21.5 15.95 USD | $21.5 15.95 USD | $0 0 USD | 24.18 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.49 11.49 USD |
+0.78
|
$0 0 USD | $4.2K 3.12K USD | $15.48 11.49 USD | $15.49 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $24.6 18.25 USD |
0
|
$0 0 USD | $100 74.21 USD | $24.6 18.25 USD | $24.6 18.25 USD | $0 0 USD | 27.67 | $0.89 0.66 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}