Page de résultat 2 pour Bourse : Shanghai Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.58 4.95 USD |
-4.64
|
$3.41B 473.44M USD | $1.15M 159.33K USD | $35.2 4.89 USD | $37.88 5.27 USD | $3.41B 473.44M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.65 1.48 USD |
-4.57
|
$3.34B 464.02M USD | $3.86M 536.05K USD | $10.47 1.46 USD | $11.15 1.55 USD | $3.34B 464.02M USD | 46.30 | $0.23 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $20.03 2.79 USD |
+5.99
|
$3.29B 457.96M USD | $3.54M 492.29K USD | $19.02 2.64 USD | $20.24 2.81 USD | $3.29B 457.96M USD | 0 | -$0.11 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.45 1.45 USD |
-7.36
|
$3.29B 457.3M USD | $8.81M 1.22M USD | $10.39 1.44 USD | $11.5 1.6 USD | $3.29B 457.3M USD | 11.87 | $0.88 0.12 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.13 3.49 USD |
+1.74
|
$3.28B 456.7M USD | $1.29M 179.73K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.28B 456.7M USD | 41.88 | $0.6 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.14 0.71 USD |
-3.56
|
$3.26B 453.82M USD | $5.28M 734.4K USD | $5.06 0.7 USD | $5.32 0.74 USD | $3.26B 453.82M USD | 514.00 | $0.01 0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.88 0.26 USD |
-3.09
|
$3.26B 452.68M USD | $30.12M 4.19M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.26B 452.68M USD | 94.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.52 2.16 USD |
-4.55
|
$3.23B 449.04M USD | $2.51M 348.96K USD | $15.5 2.16 USD | $16.49 2.29 USD | $3.23B 449.04M USD | 14.23 | $1.09 0.15 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $42.95 5.97 USD |
-8.66
|
$3.2B 445.12M USD | $3.17M 441.21K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.2B 445.12M USD | 0 | -$0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.13 0.44 USD |
-3.7
|
$3.2B 444.63M USD | $16.89M 2.35M USD | $3.09 0.43 USD | $3.28 0.46 USD | $3.2B 444.63M USD | 313.00 | $0.01 0.001 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.58 4.25 USD |
-0.75
|
$3.17B 440.76M USD | $1.3M 180.93K USD | $30.45 4.23 USD | $31.9 4.44 USD | $3.17B 440.76M USD | 55.60 | $0.55 0.08 USD | |
| CHENGXING 600078.SS | $4.78 0.66 USD |
-3.04
|
$3.17B 440.36M USD | $6.88M 957.24K USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.17B 440.36M USD | 0 | -$0.3 -0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.85 7.21 USD |
-1.72
|
$3.14B 437.26M USD | $637.68K 88.67K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.14B 437.26M USD | 65.63 | $0.79 0.11 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.6 0.64 USD |
-1.91
|
$3.13B 435.13M USD | $9.12M 1.27M USD | $4.53 0.63 USD | $4.75 0.66 USD | $3.13B 435.13M USD | 76.66 | $0.06 0.008 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.9 1.1 USD |
-1.62
|
$3.03B 420.97M USD | $4.15M 577.13K USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.03B 420.97M USD | 32.91 | $0.24 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.38 2.69 USD |
+0.83
|
$3.01B 418.15M USD | $603.52K 83.92K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.01B 418.15M USD | 88.09 | $0.22 0.03 USD | |
| *ST NING KE 600165.SS | $4.31 0.6 USD |
-5.07
|
$2.95B 410.44M USD | $12.29M 1.71M USD | $4.31 0.6 USD | $4.42 0.61 USD | $2.95B 410.44M USD | 0 | -$0.79 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $13.6 1.89 USD |
-6.85
|
$2.74B 380.52M USD | $6.6M 918.36K USD | $13.31 1.85 USD | $14.28 1.99 USD | $2.74B 380.52M USD | 54.39 | $0.25 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $13.94 1.94 USD |
-1.69
|
$2.67B 370.91M USD | $1.82M 253.62K USD | $13.7 1.9 USD | $14.76 2.05 USD | $2.67B 370.91M USD | 49.78 | $0.28 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.05 0.84 USD |
-2.1
|
$2.65B 368.99M USD | $3.64M 506.42K USD | $6.01 0.84 USD | $6.3 0.88 USD | $2.65B 368.99M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.92 0.55 USD |
-5.31
|
$2.65B 368.91M USD | $11.51M 1.6M USD | $3.89 0.54 USD | $4.1 0.57 USD | $2.65B 368.91M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.27 2.26 USD |
-2.11
|
$2.64B 367.59M USD | $875.5K 121.73K USD | $16.12 2.24 USD | $16.87 2.35 USD | $2.64B 367.59M USD | 10.70 | $1.52 0.21 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.06 3.07 USD |
+2.56
|
$2.64B 367.56M USD | $503K 69.94K USD | $21.38 2.97 USD | $22.47 3.12 USD | $2.64B 367.56M USD | 33.93 | $0.65 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.04 1.4 USD |
-5.28
|
$2.64B 366.45M USD | $6.33M 880.35K USD | $9.96 1.38 USD | $10.76 1.5 USD | $2.64B 366.45M USD | 31.37 | $0.32 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $14.08 1.96 USD |
+0.21
|
$2.59B 359.93M USD | $4.17M 580.03K USD | $13.87 1.93 USD | $14.66 2.04 USD | $2.59B 359.93M USD | 0 | -$0.04 -0.005 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.77
|
$2.55B 354.46M USD | $1.67M 232.83K USD | $6.23 0.87 USD | $6.6 0.92 USD | $2.55B 354.46M USD | 28.72 | $0.22 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.85 0.4 USD |
+3.64
|
$2.53B 352.06M USD | $38.33M 5.33M USD | $2.69 0.37 USD | $2.96 0.41 USD | $2.53B 352.06M USD | 0 | -$0.41 -0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.83 0.81 USD |
-2.67
|
$2.5B 347.43M USD | $5.56M 772.73K USD | $5.67 0.79 USD | $6 0.83 USD | $2.5B 347.43M USD | 0 | -$0.09 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
+1.56
|
$340.76M — | $273.3K — | $0.13 — | $0.13 — | $340.76M — | 0 | -$0.06 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $14.53 2.02 USD |
+3.34
|
$2.44B 339.03M USD | $1.02M 141.91K USD | $14.2 1.97 USD | $15 2.09 USD | $2.44B 339.03M USD | 26.41 | $0.55 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $9.26 1.29 USD |
-10.01
|
$2.43B 337.44M USD | $10.84M 1.51M USD | $9.26 1.29 USD | $9.76 1.36 USD | $2.43B 337.44M USD | 84.18 | $0.11 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $11.67 1.62 USD |
+2.55
|
$2.35B 326.64M USD | $1.93M 268.59K USD | $11.52 1.6 USD | $12.17 1.69 USD | $2.35B 326.64M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $14.27 1.98 USD |
+1.42
|
$2.3B 319.9M USD | $2.73M 379.25K USD | $14.09 1.96 USD | $14.79 2.06 USD | $2.3B 319.9M USD | 0 | -$0.22 -0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $22.69 3.15 USD |
+3.47
|
$2.27B 315.67M USD | $810.72K 112.72K USD | $22.16 3.08 USD | $23.15 3.22 USD | $2.27B 315.67M USD | 32.88 | $0.69 0.1 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $11.67 1.62 USD |
-7.6
|
$2.23B 310.14M USD | $4.02M 559.02K USD | $11.54 1.6 USD | $12.35 1.72 USD | $2.23B 310.14M USD | 14.77 | $0.79 0.11 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.24 2.12 USD |
-9.98
|
$2.15B 299.11M USD | $4.76M 662.32K USD | $15.24 2.12 USD | $16.49 2.29 USD | $2.15B 299.11M USD | 24.19 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.99 2.22 USD |
-0.87
|
$2.13B 296.46M USD | $968.05K 134.6K USD | $15 2.09 USD | $16.52 2.3 USD | $2.13B 296.46M USD | 145.36 | $0.11 0.02 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $3.53 0.49 USD |
-6.38
|
$2.01B 279.85M USD | $48.92M 6.8M USD | $3.39 0.47 USD | $3.69 0.51 USD | $2.01B 279.85M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $7.81 1.09 USD |
-3.34
|
$2B 278.49M USD | $2.87M 399.63K USD | $7.68 1.07 USD | $8.07 1.12 USD | $2B 278.49M USD | 33.95 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.25 1.29 USD |
-5.03
|
$1.92B 266.72M USD | $2.51M 348.46K USD | $9.01 1.25 USD | $9.8 1.36 USD | $1.92B 266.72M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $10.37 1.44 USD |
-2.63
|
$1.9B 264.08M USD | $1.44M 200.35K USD | $10.19 1.42 USD | $10.73 1.49 USD | $1.9B 264.08M USD | 17.28 | $0.6 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.1 0.85 USD |
-2.56
|
$1.86B 258.57M USD | $4.74M 658.93K USD | $5.99 0.83 USD | $6.3 0.88 USD | $1.86B 258.57M USD | 14.18 | $0.43 0.06 USD | |
| YAXING CHEMICAL 600319.SS | $4.58 0.64 USD |
-7.63
|
$1.78B 246.9M USD | $8.24M 1.15M USD | $4.52 0.63 USD | $4.95 0.69 USD | $1.78B 246.9M USD | 0 | -$0.03 -0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.59 1.89 USD |
+2.41
|
$1.65B 229.27M USD | $1.52M 211.25K USD | $13.5 1.88 USD | $14.18 1.97 USD | $1.65B 229.27M USD | 0 | -$0.22 -0.03 USD | |
| SHNML 600281.SS | $3.12 0.43 USD |
-3.7
|
$1.6B 223.16M USD | $8.6M 1.2M USD | $3.05 0.42 USD | $3.22 0.45 USD | $1.6B 223.16M USD | 0 | -$0.32 -0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.35M 188.39K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.21 1.7 USD |
+3.57
|
$1.49B 207.38M USD | $682.51K 94.9K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.49B 207.38M USD | 0 | -$0.04 -0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $10.15M 1.41M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.13 1.41 USD |
+5.63
|
$774.07M 107.63M USD | $732.26K 101.82K USD | $9.68 1.35 USD | $10.36 1.44 USD | $774.07M 107.63M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}