Page de résultat 2 pour Bourse : Shanghai Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.84 2.62 USD |
-0.42
|
$3.92B 545.26M USD | $2.09M 290.37K USD | $18.66 2.59 USD | $18.96 2.64 USD | $3.92B 545.26M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.3 5.6 USD |
+1.72
|
$3.86B 536.25M USD | $644K 89.54K USD | $39.6 5.51 USD | $40.41 5.62 USD | $3.86B 536.25M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.03 0.84 USD |
+0.17
|
$3.83B 532.41M USD | $906.16K 126K USD | $5.98 0.83 USD | $6.05 0.84 USD | $3.83B 532.41M USD | 0 | -$0.07 -0.009 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $63.04 8.77 USD |
-2.49
|
$3.82B 531.62M USD | $384.22K 53.42K USD | $63.04 8.77 USD | $64.39 8.95 USD | $3.82B 531.62M USD | 140.08 | $0.45 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.67 0.51 USD |
+3.68
|
$3.75B 521.34M USD | $15.82M 2.2M USD | $3.6 0.5 USD | $3.8 0.53 USD | $3.75B 521.34M USD | 40.77 | $0.09 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.7 6.77 USD |
-0.06
|
$3.74B 520.22M USD | $639.6K 88.93K USD | $47.54 6.61 USD | $49.42 6.87 USD | $3.74B 520.22M USD | 0 | -$4.95 -0.6 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
+0.47
|
$3.72B 517.7M USD | $16.51M 2.3M USD | $2.13 0.3 USD | $2.17 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.82 1.64 USD |
-0.67
|
$3.72B 517.25M USD | $13.11M 1.82M USD | $11.78 1.64 USD | $12.17 1.69 USD | $3.72B 517.25M USD | 13.58 | $0.87 0.12 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $25.91 3.6 USD |
+10.02
|
$3.66B 508.52M USD | $1.31M 181.53K USD | $25.91 3.6 USD | $25.91 3.6 USD | $3.66B 508.52M USD | 27.86 | $0.93 0.13 USD | |
| CHENGXING 600078.SS | $5.51 0.77 USD |
+0.36
|
$3.65B 507.62M USD | $2.27M 315.42K USD | $5.45 0.76 USD | $5.52 0.77 USD | $3.65B 507.62M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.42 3.26 USD |
+0.13
|
$3.63B 505.32M USD | $205.81K 28.62K USD | $23.1 3.21 USD | $24 3.34 USD | $3.63B 505.32M USD | 90.07 | $0.26 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.5 1.6 USD |
-0.17
|
$3.6B 501.06M USD | $1.1K 152.95 USD | $11.5 1.6 USD | $11.5 1.6 USD | $3.6B 501.06M USD | 383.33 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.69 4.82 USD |
-0.09
|
$3.6B 500M USD | $770.41K 107.12K USD | $33.8 4.7 USD | $34.9 4.85 USD | $3.6B 500M USD | 59.81 | $0.58 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.13 2.38 USD |
0
|
$3.56B 495.63M USD | $366.6K 50.97K USD | $17.01 2.37 USD | $17.19 2.39 USD | $3.56B 495.63M USD | 17.84 | $0.96 0.13 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.58 3 USD |
-0.23
|
$3.55B 493.4M USD | $592.05K 82.32K USD | $21.5 2.99 USD | $21.71 3.02 USD | $3.55B 493.4M USD | 239.77 | $0.09 0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8 1.11 USD |
+3.9
|
$3.51B 487.92M USD | $4.53M 629.37K USD | $7.68 1.07 USD | $8.05 1.12 USD | $3.51B 487.92M USD | 0 | -$0.9 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.15 0.72 USD |
+0.19
|
$3.5B 487.16M USD | $2.46M 342.37K USD | $5.1 0.71 USD | $5.17 0.72 USD | $3.5B 487.16M USD | 64.37 | $0.08 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.2 2.53 USD |
+1.9
|
$3.48B 484.25M USD | $4.1K 570.08 USD | $18 2.5 USD | $18 2.5 USD | $3.48B 484.25M USD | 58.70 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.79 1.22 USD |
-0.68
|
$3.37B 468.39M USD | $1.42M 196.9K USD | $8.77 1.22 USD | $8.9 1.24 USD | $3.37B 468.39M USD | 20.92 | $0.42 0.06 USD | |
| *ST NING KE 600165.SS | $4.83 0.67 USD |
-4.73
|
$3.31B 459.95M USD | $8.91M 1.24M USD | $4.83 0.67 USD | $5.05 0.7 USD | $3.31B 459.95M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.33 2.27 USD |
+0.12
|
$3.29B 456.9M USD | $4.23M 587.93K USD | $16.17 2.25 USD | $16.53 2.3 USD | $3.29B 456.9M USD | 233.28 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.85 0.67 USD |
+1.68
|
$3.28B 456.43M USD | $15.44M 2.15M USD | $4.74 0.66 USD | $4.92 0.68 USD | $3.28B 456.43M USD | 69.28 | $0.07 0.009 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $16.6 2.31 USD |
+7.79
|
$3.17B 441.15M USD | $26.77M 3.72M USD | $15.77 2.19 USD | $16.94 2.36 USD | $3.17B 441.15M USD | 25.93 | $0.64 0.09 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.27 2.68 USD |
+1.1
|
$3.13B 435.37M USD | $414.9K 57.69K USD | $19.11 2.66 USD | $19.4 2.7 USD | $3.13B 435.37M USD | 15.54 | $1.24 0.17 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.14 2.52 USD |
+1.51
|
$3.04B 423.27M USD | $1.69M 235.52K USD | $17.61 2.45 USD | $18.29 2.54 USD | $3.04B 423.27M USD | 51.82 | $0.35 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.38 3.53 USD |
+0.32
|
$3.04B 422.88M USD | $147.55K 20.52K USD | $25.15 3.5 USD | $25.55 3.55 USD | $3.04B 422.88M USD | 43.01 | $0.59 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.35 1.02 USD |
+1.1
|
$2.96B 412.22M USD | $840.44K 116.86K USD | $7.25 1.01 USD | $7.48 1.04 USD | $2.96B 412.22M USD | 31.95 | $0.23 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.99 2.5 USD |
+0.06
|
$2.9B 403.29M USD | $795.19K 110.57K USD | $17.8 2.47 USD | $18.28 2.54 USD | $2.9B 403.29M USD | 0 | -$0.37 -0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.62 0.92 USD |
+0.76
|
$2.86B 398.26M USD | $1.34M 185.85K USD | $6.53 0.91 USD | $6.64 0.92 USD | $2.86B 398.26M USD | 0 | -$0.53 -0.07 USD | |
| Suli Co., Ltd. 603585.SS | $15.56 2.16 USD |
-0.32
|
$2.86B 397.77M USD | $1.27M 176.24K USD | $15.32 2.13 USD | $15.88 2.21 USD | $2.86B 397.77M USD | 119.69 | $0.13 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.16 0.44 USD |
+1.28
|
$2.79B 387.25M USD | $6.31M 876.81K USD | $3.11 0.43 USD | $3.17 0.44 USD | $2.79B 387.25M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.76
|
$381.66M — | $325.9K — | $0.13 — | $0.13 — | $381.66M — | 0 | -$0.04 — | |
| SHNML 600281.SS | $5.33 0.74 USD |
-1.11
|
$2.74B 381.22M USD | $39.43M 5.48M USD | $5.16 0.72 USD | $5.63 0.78 USD | $2.74B 381.22M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.46 1.45 USD |
+0.77
|
$2.74B 381.17M USD | $2.52M 351.02K USD | $10.25 1.43 USD | $10.49 1.46 USD | $2.74B 381.17M USD | 74.71 | $0.14 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.35 0.88 USD |
0
|
$2.72B 378.42M USD | $4.11M 571.8K USD | $6.25 0.87 USD | $6.4 0.89 USD | $2.72B 378.42M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.8 1.22 USD |
-2.12
|
$2.68B 373.02M USD | $16.65M 2.32M USD | $8.54 1.19 USD | $8.9 1.24 USD | $2.68B 373.02M USD | 25.88 | $0.34 0.05 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.24 1.42 USD |
+1.49
|
$2.63B 365.13M USD | $1.8M 250.32K USD | $9.98 1.39 USD | $10.28 1.43 USD | $2.63B 365.13M USD | 39.38 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.58 2.72 USD |
+1.03
|
$2.61B 363.01M USD | $553.03K 76.9K USD | $19.05 2.65 USD | $19.87 2.76 USD | $2.61B 363.01M USD | 122.37 | $0.16 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.74 1.77 USD |
+0.39
|
$2.56B 356.59M USD | $422.9K 58.8K USD | $12.67 1.76 USD | $12.82 1.78 USD | $2.56B 356.59M USD | 0 | -$0.51 -0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.44 3.54 USD |
+0.47
|
$2.55B 353.93M USD | $1.04M 144.61K USD | $25.06 3.48 USD | $25.99 3.61 USD | $2.55B 353.93M USD | 41.03 | $0.62 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.1 0.57 USD |
+0.49
|
$2.34B 325.04M USD | $3.09M 429.24K USD | $4.04 0.56 USD | $4.1 0.57 USD | $2.34B 325.04M USD | 0 | -$0.47 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.25 2.68 USD |
+2.23
|
$2.34B 324.76M USD | $874.09K 121.54K USD | $18.71 2.6 USD | $19.27 2.68 USD | $2.34B 324.76M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.03 1.53 USD |
+1.47
|
$2.29B 318.05M USD | $2.85M 396.32K USD | $10.76 1.5 USD | $11.13 1.55 USD | $2.29B 318.05M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.82 0.81 USD |
+0.34
|
$2.26B 313.75M USD | $1.18M 164.03K USD | $5.75 0.8 USD | $5.87 0.82 USD | $2.26B 313.75M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.89 1.65 USD |
+1.45
|
$2.18B 302.78M USD | $6.11M 848.97K USD | $11.55 1.61 USD | $11.98 1.67 USD | $2.18B 302.78M USD | 47.56 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.09 2.24 USD |
+1.96
|
$1.97B 273.27M USD | $427.37K 59.42K USD | $15.71 2.18 USD | $16.19 2.25 USD | $1.97B 273.27M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.76 0.66 USD |
-1.45
|
$1.71B 237.83M USD | $6.83M 949K USD | $4.71 0.65 USD | $4.85 0.67 USD | $1.71B 237.83M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.48 1.04 USD |
-3.73
|
$1.24B 172.65M USD | $41.6K 5.78K USD | $7.42 1.03 USD | $7.42 1.03 USD | $1.24B 172.65M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.74 1.91 USD |
+1.78
|
$1.05B 145.99M USD | $630.47K 87.66K USD | $13.34 1.85 USD | $13.99 1.95 USD | $1.05B 145.99M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}