$3.71T
Marktkapitalisierung
$204.48B
24-Stunden-Volumen
BTC 62.50%     ETH 9.66%
Dominanz

Ergebnisseite 2 für Börse: Shanghai Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Chemikalien (76)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jenkem Technology Co., Ltd.  688356.SS $73.31 10.19 USD
+1.89
$4.45B 618.23M USD $497.99K 69.24K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.23M USD 162.91 $0.45 0.06 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.33 1.85 USD
+3.98
$4.43B 616.46M USD $9.86M 1.37M USD $12.8 1.78 USD $13.55 1.88 USD $4.43B 616.46M USD 41.65 $0.32 0.04 USD
LUCKY FILM  600135.SS $7.8 1.08 USD
-0.38
$4.33B 602.39M USD $3.45M 480.15K USD $7.74 1.08 USD $7.85 1.09 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33 4.59 USD
+1.1
$4.31B 599.73M USD $592.53K 82.39K USD $32.3 4.49 USD $33.09 4.6 USD $4.31B 599.73M USD 41.77 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.07 2.23 USD
-1.11
$4.21B 585.6M USD $6.32M 878.81K USD $15.97 2.22 USD $16.25 2.26 USD $4.21B 585.6M USD 114.78 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
-0.48
$4.21B 585.54M USD $16.17M 2.25M USD $6.11 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.00 $0.08 0.01 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.54 5.64 USD
+0.85
$4.2B 584.31M USD $2.26M 314.39K USD $39.5 5.49 USD $40.95 5.69 USD $4.2B 584.31M USD 69.89 $0.58 0.08 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
0
$4.19B 582.9M USD $14.08M 1.96M USD $3.28 0.46 USD $3.34 0.46 USD $4.19B 582.9M USD 0 -$0.05 -0.006 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.68 2.32 USD
-0.06
$4.16B 578.14M USD $1.64M 228.05K USD $16.58 2.31 USD $16.75 2.33 USD $4.16B 578.14M USD 0 -$0.07 -0.009 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.8 1.08 USD
+0.78
$4.13B 574.01M USD $12.27M 1.71M USD $7.67 1.07 USD $7.82 1.09 USD $4.13B 574.01M USD 16.95 $0.46 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.9 5.83 USD
-0.99
$4.01B 557.54M USD $888.3K 123.51K USD $41.4 5.76 USD $42.51 5.91 USD $4.01B 557.54M USD 0 -$0.28 -0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.26 3.37 USD
+2.1
$3.99B 554.68M USD $2.49M 346.36K USD $23.76 3.3 USD $24.39 3.39 USD $3.99B 554.68M USD 269.55 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.6 3.42 USD
-4.09
$3.97B 551.47M USD $5.87M 816.69K USD $24.46 3.4 USD $25.51 3.55 USD $3.97B 551.47M USD 0 -$0.37 -0.05 USD
Suli Co., Ltd.  603585.SS $20.64 2.87 USD
-1.99
$3.94B 548.22M USD $4.26M 592.22K USD $20.34 2.83 USD $20.95 2.91 USD $3.94B 548.22M USD 158.76 $0.13 0.02 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.71 0.79 USD
-0.52
$3.86B 537.36M USD $16.38M 2.28M USD $5.61 0.78 USD $5.77 0.8 USD $3.86B 537.36M USD 81.57 $0.07 0.009 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.86B 536.66M USD $62.53M 8.69M USD $6.79 0.94 USD $7.47 1.04 USD $3.86B 536.66M USD 0 -$0.12 -0.01 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.31 2.55 USD
+1.5
$3.82B 531.53M USD $3.58M 497.86K USD $18.02 2.51 USD $19.15 2.66 USD $3.82B 531.53M USD 19.07 $0.96 0.13 USD
CHENGXING  600078.SS $5.74 0.8 USD
+0.53
$3.8B 528.81M USD $4.16M 578.46K USD $5.68 0.79 USD $5.78 0.8 USD $3.8B 528.81M USD 0 -$0.34 -0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.43 3.4 USD
+0.53
$3.79B 527.11M USD $605.43K 84.18K USD $24.07 3.35 USD $24.81 3.45 USD $3.79B 527.11M USD 93.96 $0.26 0.04 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.78B 525.03M USD $27.25M 3.79M USD $2.12 0.29 USD $2.18 0.3 USD $3.78B 525.03M USD 107.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.47 1.18 USD
-0.12
$3.72B 516.58M USD $1.6M 222.84K USD $8.43 1.17 USD $8.51 1.18 USD $3.72B 516.58M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.21 1.56 USD
-0.53
$3.53B 490.56M USD $3.83M 532.36K USD $11.18 1.55 USD $11.27 1.57 USD $3.53B 490.56M USD 12.88 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.09 1.26 USD
-0.66
$3.52B 489.19M USD $2.07M 287.43K USD $9.02 1.25 USD $9.15 1.27 USD $3.52B 489.19M USD 22.17 $0.41 0.06 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.54 2.99 USD
-1.01
$3.5B 486.65M USD $2.93M 406.9K USD $21.38 2.97 USD $21.95 3.05 USD $3.5B 486.65M USD 17.37 $1.24 0.17 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.64 2.45 USD
+1.15
$3.38B 469.35M USD $1.55M 215.31K USD $17.01 2.37 USD $17.64 2.45 USD $3.38B 469.35M USD 56.90 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.68 3.15 USD
+0.76
$3.26B 453.47M USD $1.01M 140.35K USD $22.2 3.09 USD $22.68 3.15 USD $3.26B 453.47M USD 46.28 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.83 2.2 USD
-0.57
$3.19B 442.91M USD $3.5M 487.08K USD $15.66 2.18 USD $15.91 2.21 USD $3.19B 442.91M USD 226.14 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $8.48M 1.18M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.56 2.58 USD
-1.12
$3.11B 433.07M USD $2.63M 365.99K USD $18.15 2.52 USD $18.77 2.61 USD $3.11B 433.07M USD 53.02 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$429.47M $189.3K $0.14 $0.14 $429.47M 0 -$0.04
Danhua Chemical Technology Co.,Ltd  600844.SS $3.44 0.48 USD
-1.15
$3.05B 424.53M USD $13.29M 1.85M USD $3.42 0.48 USD $3.51 0.49 USD $3.05B 424.53M USD 0 -$0.29 -0.04 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.97 0.97 USD
-0.57
$3.02B 419.92M USD $4.47M 621.76K USD $6.86 0.95 USD $7.02 0.98 USD $3.02B 419.92M USD 0 -$0.53 -0.07 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.91 2.07 USD
-0.86
$3B 417.33M USD $1.65M 228.8K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.33M USD 0 -$0.51 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.6 2.86 USD
-0.39
$2.91B 404.31M USD $1.8M 250.4K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.31M USD 22.15 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.92 2.07 USD
-0.47
$2.85B 396.77M USD $2.45M 340.43K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 396.77M USD 23.31 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $11.01 1.53 USD
-1.7
$2.82B 392.59M USD $3.72M 517.19K USD $10.93 1.52 USD $11.25 1.56 USD $2.82B 392.59M USD 42.34 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
-1.89
$2.79B 387.76M USD $5.83M 810.38K USD $6.21 0.86 USD $6.35 0.88 USD $2.79B 387.76M USD 0 -$0.77 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.59 3.84 USD
+0.58
$2.76B 383.84M USD $445.6K 61.96K USD $27.25 3.79 USD $27.59 3.84 USD $2.76B 383.84M USD 44.50 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.33 2.83 USD
-1.45
$2.71B 376.92M USD $643.8K 89.52K USD $20 2.78 USD $20.7 2.88 USD $2.71B 376.92M USD 127.06 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.65 1.2 USD
-0.46
$2.65B 368.78M USD $3.73M 518.78K USD $8.6 1.2 USD $8.88 1.23 USD $2.65B 368.78M USD 25.44 $0.34 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $12.85M 1.79M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
YAXING CHEMICAL  600319.SS $6.42 0.89 USD
-0.16
$2.49B 346.09M USD $5.91M 821.77K USD $6.36 0.88 USD $6.5 0.9 USD $2.49B 346.09M USD 0 -$0.28 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.8 0.95 USD
-1.31
$2.44B 339.76M USD $6.54M 908.85K USD $6.71 0.93 USD $6.89 0.96 USD $2.44B 339.76M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.72 1.63 USD
-0.68
$2.43B 337.95M USD $1.72M 239.78K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 337.95M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.35 2.69 USD
+2.27
$2.35B 326.45M USD $787.17K 109.45K USD $18.81 2.62 USD $19.35 2.69 USD $2.35B 326.45M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.16 1.69 USD
-1.46
$2.27B 315.8M USD $3.31M 460.08K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 315.8M USD 48.64 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.92 2.21 USD
-1.18
$1.94B 270.39M USD $693.08K 96.37K USD $15.85 2.2 USD $16.15 2.25 USD $1.94B 270.39M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.64 1.06 USD
-0.39
$1.27B 176.57M USD $1.41M 196.59K USD $7.58 1.05 USD $7.67 1.07 USD $1.27B 176.57M USD 0 -$2.87 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.16 2.11 USD
+0.07
$1.16B 161.07M USD $696.99K 96.91K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 161.07M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen