Sonuç Sayfası 2 için Borsa: Shanghai Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (76)
Shanghai (76)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (76)
Kimyasallar (76)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (7)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (12)
- Gayrimenkul Hizmetleri (19)
- Gayrimenkul-Çeşitli (1)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (12)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Su Tedariki (13)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Doğalgaz Tedariki (7)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (22)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (64)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (137)
- Metal Üretimi (21)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (22)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.62 1.89 USD |
-0.07
|
$4.3B 598.47M USD | $1.54M 214.77K USD | $13.56 1.89 USD | $13.79 1.92 USD | $4.3B 598.47M USD | 40.05 | $0.34 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.05 1.12 USD |
+2.03
|
$4.26B 591.64M USD | $48.2M 6.7M USD | $7.76 1.08 USD | $8.09 1.12 USD | $4.26B 591.64M USD | 17.50 | $0.46 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.6 1.33 USD |
+0.31
|
$4.2B 583.97M USD | $4.25M 591.21K USD | $9.53 1.33 USD | $9.66 1.34 USD | $4.2B 583.97M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.2 6.01 USD |
+0.58
|
$4.13B 574.84M USD | $1.91M 265.28K USD | $42.61 5.92 USD | $44.05 6.12 USD | $4.13B 574.84M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.79 1.64 USD |
-1.83
|
$3.99B 555.42M USD | $7.17M 996.87K USD | $11.73 1.63 USD | $12.33 1.71 USD | $3.99B 555.42M USD | 36.84 | $0.32 0.04 USD | |
| LUCKY FILM 600135.SS | $7.2 1 USD |
+0.56
|
$3.98B 553.92M USD | $4.67M 649.04K USD | $7.09 0.99 USD | $7.2 1 USD | $3.98B 553.92M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.17 0.44 USD |
-0.63
|
$3.93B 546.66M USD | $17M 2.36M USD | $3.15 0.44 USD | $3.25 0.45 USD | $3.93B 546.66M USD | 0 | -$0.05 -0.006 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.25 2.54 USD |
-1.24
|
$3.85B 534.69M USD | $2.31M 321.2K USD | $18.17 2.53 USD | $18.63 2.59 USD | $3.85B 534.69M USD | 19.01 | $0.96 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.95 0.83 USD |
-1
|
$3.82B 530.65M USD | $6.46M 898.08K USD | $5.91 0.82 USD | $6.04 0.84 USD | $3.82B 530.65M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+0.55
|
$3.74B 519.92M USD | $12.91M 1.79M USD | $3.6 0.5 USD | $3.66 0.51 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.81 1.64 USD |
-0.76
|
$3.73B 518.49M USD | $2.14M 297.47K USD | $11.74 1.63 USD | $11.96 1.66 USD | $3.73B 518.49M USD | 393.66 | $0.03 0.004 USD | |
| CHENGXING 600078.SS | $5.57 0.77 USD |
+0.36
|
$3.69B 513.14M USD | $5.05M 701.7K USD | $5.53 0.77 USD | $5.62 0.78 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.76 4.83 USD |
-1.67
|
$3.66B 509.51M USD | $1.14M 158.6K USD | $34.6 4.81 USD | $35.51 4.94 USD | $3.66B 509.51M USD | 59.93 | $0.58 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.41 1.59 USD |
-1.3
|
$3.64B 505.87M USD | $7.25M 1.01M USD | $11.36 1.58 USD | $11.56 1.61 USD | $3.64B 505.87M USD | 13.11 | $0.87 0.12 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.29 1.15 USD |
+0.12
|
$3.64B 505.6M USD | $5.61M 780.14K USD | $8.23 1.14 USD | $8.4 1.17 USD | $3.64B 505.6M USD | 0 | -$0.9 -0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.43 3.26 USD |
+0.6
|
$3.64B 505.54M USD | $349.61K 48.61K USD | $23.16 3.22 USD | $23.82 3.31 USD | $3.64B 505.54M USD | 90.11 | $0.26 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.75 3.02 USD |
-0.78
|
$3.6B 501.18M USD | $1.87M 260.15K USD | $21.59 3 USD | $22.33 3.1 USD | $3.6B 501.18M USD | 241.66 | $0.09 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
0
|
$3.58B 498.43M USD | $25.58M 3.56M USD | $2.04 0.28 USD | $2.08 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.1 1.27 USD |
+1.9
|
$3.49B 484.91M USD | $8.72M 1.21M USD | $8.88 1.23 USD | $9.21 1.28 USD | $3.49B 484.91M USD | 21.66 | $0.42 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.07 0.7 USD |
0
|
$3.48B 483.72M USD | $47.93M 6.66M USD | $5.03 0.7 USD | $5.44 0.76 USD | $3.48B 483.72M USD | 72.42 | $0.07 0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.12 3.35 USD |
-2.31
|
$3.47B 482.27M USD | $3.15M 438.41K USD | $23.99 3.34 USD | $25.5 3.55 USD | $3.47B 482.27M USD | 49.22 | $0.49 0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.63 2.45 USD |
-0.68
|
$3.4B 472.28M USD | $1.83M 254.94K USD | $17.3 2.41 USD | $17.89 2.49 USD | $3.4B 472.28M USD | 56.87 | $0.31 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.69 2.88 USD |
-1.52
|
$3.39B 470.99M USD | $5.25M 730.63K USD | $20.3 2.82 USD | $21.45 2.98 USD | $3.39B 470.99M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.5 1.6 USD |
-7.33
|
$3.27B 455.14M USD | $30.75M 4.28M USD | $11.32 1.57 USD | $12 1.67 USD | $3.27B 455.14M USD | 82.14 | $0.14 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.63 2.17 USD |
-0.64
|
$3.17B 440.11M USD | $4.28M 594.49K USD | $15.55 2.16 USD | $15.85 2.2 USD | $3.17B 440.11M USD | 223.28 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.45 0.62 USD |
-3.47
|
$3.16B 439M USD | $12.55M 1.74M USD | $4.38 0.61 USD | $4.61 0.64 USD | $3.16B 439M USD | 0 | -$0.81 -0.1 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
-0.13
|
$3B 417.27M USD | $1.13M 157.57K USD | $7.37 1.02 USD | $7.5 1.04 USD | $3B 417.27M USD | 32.30 | $0.23 0.03 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.33 2.55 USD |
-0.43
|
$2.99B 415.94M USD | $761.1K 105.83K USD | $18.2 2.53 USD | $18.7 2.6 USD | $2.99B 415.94M USD | 14.78 | $1.24 0.17 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$408.2M — | $473.1K — | $0.14 — | $0.14 — | $408.2M — | 0 | -$0.04 — | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $15.03 2.09 USD |
-2.02
|
$2.93B 407.67M USD | $11.1M 1.54M USD | $14.85 2.06 USD | $15.35 2.13 USD | $2.93B 407.67M USD | 23.48 | $0.64 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.36 0.47 USD |
+0.9
|
$2.93B 407.64M USD | $50.14M 6.97M USD | $3.33 0.46 USD | $3.46 0.48 USD | $2.93B 407.64M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.54 2.86 USD |
-0.53
|
$2.91B 405.29M USD | $4.2M 584.66K USD | $20.3 2.82 USD | $20.86 2.9 USD | $2.91B 405.29M USD | 22.08 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.59 0.92 USD |
0
|
$2.85B 396.46M USD | $8.77M 1.22M USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.85B 396.46M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.52 2.3 USD |
+0.18
|
$2.77B 385.47M USD | $2.92M 406.17K USD | $16.36 2.27 USD | $16.96 2.36 USD | $2.77B 385.47M USD | 47.20 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.48 2.85 USD |
-1.25
|
$2.77B 384.52M USD | $1.17M 163.26K USD | $20.3 2.82 USD | $20.95 2.91 USD | $2.77B 384.52M USD | 128.00 | $0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.48 3.82 USD |
+1.07
|
$2.75B 382.31M USD | $2.77M 385.36K USD | $26.72 3.72 USD | $27.95 3.89 USD | $2.75B 382.31M USD | 44.32 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.48 1.46 USD |
-1.04
|
$2.72B 377.61M USD | $4.13M 574.04K USD | $10.41 1.45 USD | $10.59 1.47 USD | $2.72B 377.61M USD | 40.30 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.26 1.84 USD |
+1.07
|
$2.67B 371.14M USD | $1.52M 211.23K USD | $13.03 1.81 USD | $13.4 1.86 USD | $2.67B 371.14M USD | 0 | -$0.51 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.95 0.83 USD |
-1.16
|
$2.58B 358.75M USD | $4.22M 586.87K USD | $5.91 0.82 USD | $6.04 0.84 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $7.98 1.11 USD |
-2.33
|
$2.49B 346.31M USD | $14.4M 2M USD | $7.9 1.1 USD | $8.25 1.15 USD | $2.49B 346.31M USD | 23.47 | $0.34 0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.14 2.66 USD |
-3.63
|
$2.41B 335.05M USD | $3.84M 534.45K USD | $18.86 2.62 USD | $20.09 2.79 USD | $2.41B 335.05M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.1 0.57 USD |
-1.2
|
$2.37B 329.01M USD | $10.59M 1.47M USD | $4.08 0.57 USD | $4.19 0.58 USD | $2.37B 329.01M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.06 1.54 USD |
-0.36
|
$2.3B 320.07M USD | $2.3M 319.17K USD | $10.97 1.53 USD | $11.23 1.56 USD | $2.3B 320.07M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.01 0.84 USD |
-5.95
|
$2.3B 319.27M USD | $32.36M 4.5M USD | $5.96 0.83 USD | $6.27 0.87 USD | $2.3B 319.27M USD | 0 | -$0.45 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $5.8 0.81 USD |
-0.17
|
$2.25B 313.21M USD | $5.73M 796.16K USD | $5.73 0.8 USD | $6.06 0.84 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.82 1.64 USD |
-0.76
|
$2.18B 303.29M USD | $3.18M 442.39K USD | $11.74 1.63 USD | $11.96 1.66 USD | $2.18B 303.29M USD | 47.28 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.88 2.21 USD |
+0.89
|
$1.94B 269.71M USD | $867.53K 120.62K USD | $15.51 2.16 USD | $16.14 2.24 USD | $1.94B 269.71M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.33 1.16 USD |
-0.95
|
$1.4B 194.11M USD | $6.79M 944.04K USD | $8.19 1.14 USD | $8.68 1.21 USD | $1.4B 194.11M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.05 1.95 USD |
-0.85
|
$1.08B 150.55M USD | $1.12M 155.7K USD | $13.89 1.93 USD | $14.27 1.98 USD | $1.08B 150.55M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}