$3.4T
总市值
$82.8B
总容积
BTC 62.76%     ETH 8.66%
比特币主导

交易所:NasdaqCM ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (289)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $75.37
+1.4
$7.99B $118.27K $73.83 $75.41 $7.99B 65.53 $1.15
TG Therapeutics  TGTX $37.9
-0.13
$6.02B $273.02K $37.42 $38.08 $6.02B 151.59 $0.25
Soleno Therapeutics  SLNO $84.49
+0.55
$4.26B $196.46K $82.8 $85.14 $4.26B 0 -$4.74
Viking Therapeutics  VKTX $27.28
-3.18
$3.06B $1.03M $27.01 $28.09 $3.06B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $21.95
+0.27
$2.68B $123.15K $21.83 $22.03 $2.68B 13.98 $1.57
Celldex Therapeutics  CLDX $21.04
-0.61
$1.4B $280.66K $20.88 $21.54 $1.4B 0 -$2.7
Viridian Therapeutics  VRDN $14.61
+0.41
$1.19B $63.25K $14.42 $14.79 $1.19B 0 -$3.35
Liquidia  LQDA $13.21
+2.96
$1.13B $523.17K $12.62 $13.35 $1.13B 0 -$1.71
Cidara Therapeutics  CDTX $47.51
-1.08
$994.12M $232.5K $45.42 $48.56 $994.12M 0 -$26.67
Akebia Therapeutics  AKBA $3.68
-1.74
$965.19M $598.48K $3.66 $3.76 $965.19M 0 -$0.21
MiMedx  MDXG $5.95
+0.17
$878.83M $35.03K $5.88 $5.97 $878.83M 22.03 $0.27
Immunome  IMNM $8.92
+1.42
$775.71M $68.05K $8.7 $8.92 $775.71M 0 -$3.01
Immatics  IMTX $5.56
-0.54
$675.82M $169.1K $5.5 $5.66 $675.82M 0 -$0.2
Regulus Therapeutics  RGLS $8.16
0
$564.95M $8.76M $8.16 $8.16 $564.95M 0 -$0.68
Capricor Therapeutics  CAPR $10.66
+4.67
$487.02M $278.92K $9.99 $10.66 $487.02M 0 -$1.37
Celcuity  CELC $12.16
+1.25
$460.46M $13.92K $11.7 $12.16 $460.46M 0 -$3.05
Mereo BioPharma  MREO $2.72
-3.04
$431.68M $169.78K $2.7 $2.81 $431.68M 0 -$0.35
Compass Therapeutics  CMPX $2.67
+2.69
$369.21M $318.17K $2.54 $2.7 $369.21M 0 -$0.4
Rezolute  RZLT $4.21
-2.32
$365.49M $154.28K $4.12 $4.43 $365.49M 0 -$1.16
Crescent Biopharma  CBIO $17.18
+1.13
$335.06M $5.2K $16.82 $17.65 $335.06M 0 $0
Heron Therapeutics  HRTX $2.17
+0.23
$330.3M $241.13K $2.14 $2.19 $330.3M 0 -$0.05
Nektar Therapeutics  NKTR $26.36
-11.16
$327.05M $1.47M $26.02 $29.25 $327.05M 0 -$9.45
Benitec Biopharma Inc.  BNTC $12.25
-0.81
$321.57M $46.38K $11.53 $12.69 $321.57M 0 -$5.03
Ocugen  OCGN $1.07
+3.88
$312.47M $2.32M $1.04 $1.09 $312.47M 0 -$0.2
Abeona Therapeutics  ABEO $5.82
-1.44
$297.48M $199.75K $5.78 $5.99 $297.48M 0 -$0.63
INmune Bio  INMB $11.45
+82.32
$267.7M $31.21M $8.52 $11.64 $267.7M 0 -$1.93
Alpha Tau Medical  DRTS $3.09
+2.49
$262.09M $3.58K $2.95 $3.09 $262.09M 0 -$0.46
ProQR Therapeutics  PRQR $2.46
+13.86
$259.14M $497.94K $2.17 $2.54 $259.14M 0 -$0.38
Tonix Pharmaceuticals Holding  TNXP $34.79
-2.11
$255.96M $109.05K $34.3 $35.5 $255.96M 0.097 $356.28
DBV  DBVT $9.35
+1.52
$255.7M $1.86K $9.32 $9.35 $255.7M 0 -$5.75
Aldeyra Therapeutics  ALDX $3.9
+0.77
$233.59M $461.69K $3.75 $3.97 $233.59M 0 -$0.97
Verastem  VSTM $4.15
-0.24
$228.04M $442.15K $4.1 $4.22 $228.04M 0 -$3.36
Fennec Pharmaceuticals  FENC $8.25
-0.36
$227.85M $2.5K $8.23 $8.37 $227.85M 0 -$0.53
Cardiff Oncology  CRDF $3.15
-0.32
$209.56M $405.29K $3.07 $3.23 $209.56M 0 -$0.93
Monopar Therapeutics  MNPR $33.99
-2.91
$207.86M $5.99K $32.67 $34.44 $207.86M 0 -$3.98
Tiziana Life Sciences  TLSA $1.73
-2.81
$202.15M $200.75K $1.7 $1.81 $202.15M 0 -$0.11
SELLAS Life Sciences  SLS $1.92
-5.42
$191.57M $1.09M $1.83 $2.04 $191.57M 0 -$0.36
Bright Minds Biosciences  DRUG $24.66
-0.48
$188.54M $9.76K $24.31 $25.61 $188.54M 0 -$0.15
Indaptus Therapeutics  INDP $11
-14.43
$176.38M $27.63K $9.5 $12.41 $176.38M 0 -$41.43
DiaMedica Therapeutics  DMAC $3.83
+0.53
$164.24M $27.38K $3.78 $3.89 $164.24M 0 -$0.64
Eledon Pharmaceuticals  ELDN $2.72
-1.27
$162.58M $82.76K $2.67 $2.79 $162.58M 0 -$0.04
Nuvectis Pharma  NVCT $7.78
+0.84
$162.45M $22.24K $7.58 $7.87 $162.45M 0 -$1.13
Compugen  CGEN $1.64
+0.61
$157.52M $39.4K $1.63 $1.69 $157.52M 0 -$0.16
Galectin Therapeutics  GALT $2.48
+5.56
$156.96M $109.24K $2.34 $2.51 $156.96M 0 -$0.72
Instil Bio  TIL $22.62
+2.04
$148.4M $92.1K $21.29 $23.14 $148.4M 0 -$11.97
Agenus  AGEN $5.03
+2.44
$137.91M $208.17K $4.81 $5.05 $137.91M 0.16 $29.61
Sangamo Therapeutics  SGMO $0.55
-0.75
$135.73M $913.77K $0.55 $0.5699 $135.73M 0 -$0.36
Inhibikase Therapeutics  IKT $1.67
+1.21
$124.15M $59.45K $1.63 $1.67 $124.15M 0 -$0.58
Greenwich LifeSciences  GLSI $8.96
+0.34
$119.78M $1.96K $8.93 $9.08 $119.78M 0 -$1.27
Vaxart  VXRT $0.5
-5.22
$115.21M $1.23M $0.5 $0.54 $115.21M 0 -$0.26
Atossa Therapeutics  ATOS $0.89
+1.47
$115M $133.61K $0.8699 $0.91 $115M 0 -$0.2
Theratechnologies  THTX $2.35
+0.17
$108.24M $98.82K $2.24 $2.39 $108.24M 0 -$0.07
Anixa Biosciences  ANIX $3.27
-3.25
$105.33M $21.86K $3.27 $3.4 $105.33M 0 -$0.38
Champions Oncology  CSBR $7.47
+3.53
$103.35M $12.74K $7 $7.75 $103.35M 16.61 $0.45
BeyondSpring  BYSI $2.47
-1.98
$99.58M $1.38K $2.47 $2.52 $99.58M 0 -$0.22
Corbus Pharmaceuticals  CRBP $7.91
-1.37
$96.79M $24.72K $7.79 $8.05 $96.79M 0 -$4.24
Veru  VERU $0.64
-1.71
$94.41M $266.12K $0.6199 $0.65 $94.41M 0 -$0.22
Entera Bio  ENTX $1.98
-1
$90M $1.21K $1.98 $2 $90M 0 -$0.26
Nutriband  NTRB $7.9
+0.61
$87.91M $17.88K $7.7 $8 $87.91M 0 -$0.9
Oramed Pharmaceuticals  ORMP $2.15
-1.83
$87.83M $10.27K $2.15 $2.18 $87.83M 0 -$0.71
Cassava Sciences  SAVA $1.81
-1.37
$87.2M $242.64K $1.8 $1.85 $87.2M 0 -$1.59
Jasper Therapeutics  JSPR $5.7
+0.14
$85.59M $30.98K $5.63 $5.74 $85.59M 0 -$5.27
Achieve Life Sciences  ACHV $2.45
-30.3
$84.81M $3.91M $2 $2.65 $84.81M 0 -$1.35
Inovio Pharmaceuticals  INO $2.24
-0.44
$82.15M $100.83K $2.21 $2.27 $82.15M 0 -$3.15
Forte Biosciences  FBRX $11.95
+4.73
$78.67M $54.95K $10.91 $11.99 $78.67M 0 -$9.51
ESSA Pharma  EPIX $1.72
-0.99
$76.47M $17.18K $1.71 $1.75 $76.47M 0 -$0.64
Unicycive Therapeutics  UNCY $6.23
+4.8
$75.09M $388.75K $5.61 $6.3 $75.09M 0 $0
Outlook Therapeutics  OTLK $1.73
-1.43
$73.92M $213.59K $1.7 $1.79 $73.92M 0.42 $4.09
Surrozen  SRZN $8.49
0
$72.7M $81 $8.49 $8.49 $72.7M 0 -$24.85
Oncolytics Biotech  ONCY $0.78
+8.61
$69.46M $666.02K $0.76 $0.8 $69.46M 0 -$0.29
PDS Biotechnology  PDSB $1.44
-0.69
$65.82M $109.13K $1.4 $1.47 $65.82M 0 -$0.94
Adaptimmune Therapeutics  ADAP $0.2399
-2.97
$62.29M $455.63K $0.23 $0.2399 $62.29M 0 -$0.3
Immix Biopharma  IMMX $2.23
-0.67
$62.03M $26.77K $2.23 $2.31 $62.03M 0 -$0.69
NRx Pharmaceuticals  NRXP $3.48
-0.57
$60.17M $76.2K $3.35 $3.51 $60.17M 0 -$1.96
ImmuCell  ICCC $6.64
-2.25
$59.98M $6.89K $6.63 $6.98 $59.98M 0 -$0.04
Vistagen Therapeutics  VTGN $2.04
-0.49
$59.48M $44.16K $1.98 $2.05 $59.48M 0 -$1.67
Cue Biopharma  CUE $0.79
-0.48
$59.19M $18.17K $0.75 $0.79 $59.19M 0 -$0.64
Anebulo Pharmaceuticals  ANEB $1.42
0
$58.34M $55 $1.42 $1.42 $58.34M 0 -$0.25
Alterity Therapeutics  ATHE $3.91
-2.13
$57.88M $39.09K $3.87 $4.11 $57.88M 0 -$1.74
Context Therapeutics Inc.  CNTX $0.64
-1.73
$57.41M $27.43K $0.64 $0.65 $57.41M 0 -$0.28
Genenta Science S.p.A  GNTA $3.08
+1.14
$56.33M $12.4K $3.06 $3.1 $56.33M 0 -$0.57
Fortress Biotech  FBIO $1.87
+1.08
$55.3M $30.44K $1.84 $1.87 $55.3M 0 -$2.13
Kronos Bio  KRON $0.88
+1.49
$53.65M $53.69K $0.8699 $0.88 $53.65M 0 -$1.07
Avalo Therapeutics  AVTX $4.8
+0.83
$51.97M $5.37K $4.58 $4.85 $51.97M 0.040 $118.98
Adverum Biotechnologies  ADVM $2.47
-1
$51.5M $38.61K $2.42 $2.5 $51.5M 0 -$7.22
ImmunoPrecise Antibodies  IPA $1.12
+0.9
$51.26M $573.29K $1.09 $1.16 $51.26M 0 -$1.22
RenovoRx  RNXT $1.31
-2.96
$47.91M $102.74K $1.3 $1.36 $47.91M 0 -$0.41
Precision BioSciences  DTIL $4.23
+2.16
$46.9M $167.68K $4.02 $4.35 $46.9M 0 -$2.87
Celularity  CELU $1.87
-2.22
$44.73M $1.29K $1.86 $1.87 $44.73M 0 -$2.64
Aligos Therapeutics  ALGS $7.31
+2.38
$44.7M $14.87K $7.14 $7.46 $44.7M 0 -$17.46
NeuroSense Therapeutics  NRSN $1.81
-8.78
$43.33M $162.24K $1.8 $2 $43.33M 0 -$0.54
Fortress Biotech, Inc.  FBIOP $7.85
+0.6
$42.12M $302 $7.79 $7.85 $42.12M 0 -$0.86
ABVC BioPharma  ABVC $2.42
+10.38
$41.1M $308.38K $2.2 $2.49 $41.1M 0 -$0.19
Iterum Therapeutics  ITRM $1.01
-1.46
$40.21M $150.31K $1 $1.02 $40.21M 0 -$0.94
vTv Therapeutics  VTVT $15.32
-0.84
$40.1M $405 $15.32 $15.32 $40.1M 0 -$2.8
Akari Therapeutics  AKTX $1.17
0
$37.65M $1.6K $1.17 $1.19 $37.65M 0 $0
PolyPid  PYPD $3.57
-0.28
$36.38M $77.92K $3.55 $3.61 $36.38M 0 -$4.24
Exicure  XCUR $5.54
-0.09
$35M $1.62K $5.54 $5.9 $35M 0 -$4.75
Clene  CLNN $3.82
-2.46
$34.35M $13.23K $3.8 $3.98 $34.35M 0 -$4.03
NuCana  NCNA $0.08999
+8.99
$34.35M $19.69M $0.08 $0.08999 $34.35M 0 -$5.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看