$3.38T
总市值
$139.43B
总容积
BTC 61.54%     ETH 8.93%
比特币主导

交易所:NasdaqCM ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
生物技术 (285)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $69.36
+0.5
$7.35B $579.22K $69.3 $70.67 $7.35B 60.30 $1.15
TG Therapeutics  TGTX $39.72
+1.07
$6.31B $973.94K $39.55 $40.54 $6.31B 158.87 $0.25
Soleno Therapeutics  SLNO $75.75
+0.7
$3.82B $315.72K $74.34 $76.26 $3.82B 0 -$4.74
Catalyst Pharmaceuticals  CPRX $25.87
+1.99
$3.15B $665.16K $25.57 $26.09 $3.15B 16.47 $1.57
Viking Therapeutics  VKTX $27.68
+2.35
$3.11B $1.61M $27.09 $28.22 $3.11B 0 -$1.16
Liquidia  LQDA $18.3
+1.53
$1.56B $596.04K $17.91 $18.59 $1.56B 0 -$1.71
Celldex Therapeutics  CLDX $21.01
+7.55
$1.39B $448.66K $19.87 $21.29 $1.39B 0 -$2.7
Viridian Therapeutics  VRDN $14.66
+2.95
$1.2B $154.83K $14.46 $14.86 $1.2B 0 -$3.35
Akebia Therapeutics  AKBA $3.96
+7.18
$1.04B $5.68M $3.66 $4 $1.04B 0 -$0.21
MiMedx  MDXG $6.43
+1.34
$948.99M $151.03K $6.39 $6.46 $948.99M 23.79 $0.27
Immunome  IMNM $9.07
-0.55
$789.2M $547.61K $9.01 $9.55 $789.2M 0 -$3.01
Immatics  IMTX $6.07
+5.02
$737.81M $364.68K $5.84 $6.23 $737.81M 0 -$0.19
Capricor Therapeutics  CAPR $14.15
+7.36
$646.77M $1.51M $12.8 $14.34 $646.77M 0 -$1.37
Regulus Therapeutics  RGLS $8.23
+1.54
$569.45M $2.32M $8.07 $8.28 $569.45M 0 -$0.68
Celcuity  CELC $12.93
+9.76
$489.61M $77.94K $12.04 $13.22 $489.61M 0 -$3.05
Mereo BioPharma  MREO $2.72
+10.37
$431.68M $1.64M $2.49 $2.77 $431.68M 0 -$0.35
Benitec Biopharma Inc.  BNTC $15.75
+3.79
$403.08M $41.49K $15.49 $16.61 $403.08M 0 -$5.03
Rezolute  RZLT $4.46
+3.48
$381.42M $556.75K $4.38 $4.63 $381.42M 0 -$1.16
Checkpoint Therapeutics  CKPT $4.26
+0.71
$370.71M $0 $4.26 $4.26 $370.71M 0 -$1.28
Verastem  VSTM $6.39
+3.32
$350.85M $835.19K $6.18 $6.62 $350.85M 0 -$3.36
Abeona Therapeutics  ABEO $6.76
+4.34
$345.88M $678.48K $6.52 $6.76 $345.88M 0 -$0.63
Compass Therapeutics  CMPX $2.45
+3.81
$338.79M $1.05M $2.4 $2.55 $338.79M 0 -$0.4
Heron Therapeutics  HRTX $2.1
+5.05
$320.54M $1.21M $2.05 $2.12 $320.54M 0 -$0.05
Cidara Therapeutics  CDTX $24.64
+2.45
$319.58M $91.68K $23.85 $25.03 $319.58M 0 -$26.67
IN8bio  INAB $3.4
-5.63
$308.62M $342.29K $2.85 $3.58 $308.62M 0 -$13.19
Ocugen  OCGN $1.06
+10.71
$308.09M $5.97M $0.9799 $1.05 $308.09M 0 -$0.2
Tonix Pharmaceuticals Holding  TNXP $39.98
+4.09
$292.84M $556.85K $38.06 $41.75 $292.84M 0.11 $356.28
Alpha Tau Medical  DRTS $3.12
+11.11
$264.6M $53.9K $2.82 $3.14 $264.6M 0 -$0.46
Cardiff Oncology  CRDF $3.82
+5.39
$253.8M $530.97K $3.61 $3.85 $253.8M 0 -$0.93
Fennec Pharmaceuticals  FENC $8.44
+6.77
$244.21M $52.71K $7.98 $8.44 $244.21M 0 -$0.53
DBV  DBVT $8.92
+4.33
$243.98M $28.4K $8.5 $9.04 $243.98M 0 -$5.75
Monopar Therapeutics  MNPR $37.33
-1.79
$228.31M $17.47K $37.1 $39.43 $228.31M 0 -$3.98
Instil Bio  TIL $33.28
+9.73
$218.31M $208.67K $30.51 $34.9 $218.31M 0 -$11.97
ProQR Therapeutics  PRQR $1.95
+8.66
$204.89M $275.22K $1.82 $1.95 $204.89M 0 -$0.38
Bright Minds Biosciences  DRUG $28.83
+3.65
$204.17M $14.67K $27.5 $29 $204.17M 0 -$0.14
Nuvectis Pharma  NVCT $9.05
+0.84
$188.98M $45.45K $8.83 $9.12 $188.98M 0 -$1.13
Eledon Pharmaceuticals  ELDN $3.09
+3.69
$185.03M $114.7K $3 $3.18 $185.03M 0 -$0.04
DiaMedica Therapeutics  DMAC $4.19
+2.32
$179.47M $82.45K $4.02 $4.32 $179.47M 0 -$0.64
INmune Bio  INMB $7.63
+3.81
$177.1M $211.03K $7.37 $7.77 $177.1M 0 -$1.93
Tiziana Life Sciences  TLSA $1.43
+1.42
$167.09M $111.04K $1.39 $1.46 $167.09M 0 -$0.11
Compugen  CGEN $1.77
+3.52
$165.52M $154.66K $1.65 $1.77 $165.52M 0 -$0.16
Agenus  AGEN $5.99
+16.09
$164.23M $2.09M $5.19 $6.35 $164.23M 0.20 $29.61
SELLAS Life Sciences  SLS $1.63
-0.31
$162.14M $1.79M $1.6 $1.68 $162.14M 0 -$0.36
Aldeyra Therapeutics  ALDX $2.6
+6.12
$155.73M $362.59K $2.47 $2.63 $155.73M 0 -$0.97
Inhibikase Therapeutics  IKT $1.99
+1.28
$147.57M $123.27K $1.92 $2.01 $147.57M 0 -$0.58
Achieve Life Sciences  ACHV $3.78
+7.23
$131.11M $145.4K $3.52 $3.8 $131.11M 0 -$1.35
Greenwich LifeSciences  GLSI $9.55
+1.27
$127.67M $23.45K $9.5 $9.72 $127.67M 0 -$1.27
Sangamo Therapeutics  SGMO $0.52
+5.27
$127.09M $3.99M $0.4899 $0.56 $127.09M 0 -$0.36
Nektar Therapeutics  NKTR $0.67
-0.82
$124.56M $1.09M $0.66 $0.6899 $124.56M 0 -$0.63
Theratechnologies  THTX $2.61
-0.95
$119.78M $56.93K $2.6 $2.65 $119.78M 0 -$0.07
Atossa Therapeutics  ATOS $0.9
+4.56
$116.12M $489.5K $0.8499 $0.91 $116.12M 0 -$0.2
Corbus Pharmaceuticals  CRBP $9.07
+3.07
$110.99M $98.98K $8.9 $9.35 $110.99M 0 -$4.24
Cassava Sciences  SAVA $2.2
+3.98
$106.49M $788.91K $2.13 $2.27 $106.49M 0 -$1.59
Entera Bio  ENTX $2.09
+3.98
$95M $28.62K $1.87 $2.13 $95M 0 -$0.26
Champions Oncology  CSBR $6.81
+5.56
$94.22M $6.83K $6.61 $6.84 $94.22M 15.14 $0.45
Vaxart  VXRT $0.4099
+2.48
$92.5M $572.98K $0.4 $0.4099 $92.5M 0 -$0.26
Veru  VERU $0.6199
+3.33
$91.34M $781.48K $0.6099 $0.64 $91.34M 0 -$0.22
Unicycive Therapeutics  UNCY $0.75
-2.85
$90.13M $1.49M $0.7399 $0.79 $90.13M 0 $0
Oramed Pharmaceuticals  ORMP $2.2
+2.33
$89.87M $58.24K $2.07 $2.21 $89.87M 0 -$0.71
Anixa Biosciences  ANIX $2.77
-2.12
$89.22M $51.79K $2.75 $2.87 $89.22M 0 -$0.38
Jasper Therapeutics  JSPR $5.93
+3.95
$89.01M $175.09K $5.67 $5.99 $89.01M 0 -$5.27
Nutriband  NTRB $7.75
+7.4
$86.26M $14.87K $7.31 $7.79 $86.26M 0 -$0.9
Inovio Pharmaceuticals  INO $2.29
+7.8
$83.81M $955.03K $2.14 $2.33 $83.81M 0 -$3.15
Galectin Therapeutics  GALT $1.31
+0.77
$82.91M $151.28K $1.29 $1.36 $82.91M 0 -$0.72
Outlook Therapeutics  OTLK $1.93
+2.94
$82.49M $343.88K $1.85 $1.95 $82.49M 0.47 $4.09
PDS Biotechnology  PDSB $1.73
+10.9
$79.08M $522.08K $1.58 $1.74 $79.08M 0 -$0.94
Adaptimmune Therapeutics  ADAP $0.2999
+3.22
$78.22M $694.46K $0.27 $0.3099 $78.22M 0 -$0.3
ESSA Pharma  EPIX $1.71
0
$75.9M $49.11K $1.69 $1.73 $75.9M 0 -$0.64
Surrozen  SRZN $8.7
+2.35
$74.49M $338 $8.7 $8.7 $74.49M 0 -$24.85
Genenta Science S.p.A  GNTA $4
-6.98
$73.16M $1.69K $4 $4.21 $73.16M 0 -$0.56
Alterity Therapeutics  ATHE $4.72
-1.94
$69.84M $11.6K $4.68 $4.81 $69.84M 0 -$2.14
Forte Biosciences  FBRX $10.6
+2.4
$69.77M $8.15K $10.35 $10.86 $69.77M 0 -$9.51
Vistagen Therapeutics  VTGN $2.38
+0.21
$68.55M $64.52K $2.34 $2.42 $68.55M 0 -$1.48
BeyondSpring  BYSI $1.68
0
$67.73M $4.16K $1.65 $1.68 $67.73M 0 -$0.22
Immix Biopharma  IMMX $2.27
+3.65
$63.28M $100.11K $2.11 $2.3 $63.28M 0 -$0.69
Exicure  XCUR $9.64
-2.63
$60.9M $4.51K $9.64 $9.71 $60.9M 0 -$4.75
Precision BioSciences  DTIL $5.43
+5.75
$60.15M $236.68K $5.09 $5.8 $60.15M 0 -$2.87
ImmuCell  ICCC $6.62
-0.9
$59.83M $1.42K $6.62 $6.72 $59.83M 0 -$0.04
Context Therapeutics Inc.  CNTX $0.66
+19.49
$59.12M $280.76K $0.56 $0.68 $59.12M 0 -$0.28
Fortress Biotech  FBIO $1.94
+3.19
$57.37M $177.56K $1.89 $1.95 $57.37M 0 -$2.13
Adverum Biotechnologies  ADVM $2.73
+12.81
$57.03M $258.41K $2.48 $2.82 $57.03M 0 -$7.22
NRx Pharmaceuticals  NRXP $3.16
+7.31
$54.55M $291.65K $2.95 $3.24 $54.55M 0 -$1.96
Kronos Bio  KRON $0.88
+1.51
$53.84M $1.41M $0.8699 $0.9 $53.84M 0 -$1.07
RenovoRx  RNXT $1.38
-1.43
$50.47M $74.43K $1.36 $1.41 $50.47M 0 -$0.41
Cue Biopharma  CUE $0.65
+3.63
$49.2M $109.32K $0.6199 $0.66 $49.2M 0 -$0.64
Fortress Biotech, Inc.  FBIOP $9
+2.86
$48.31M $11.76K $8.84 $9.19 $48.31M 0 -$0.86
Celularity  CELU $2.01
+4.69
$48.14M $89.53K $1.85 $2.08 $48.14M 0 -$2.64
Anebulo Pharmaceuticals  ANEB $1.13
0
$46.3M $846 $1.13 $1.13 $46.3M 0 -$0.25
Avalo Therapeutics  AVTX $4.19
-3.22
$45.37M $50.4K $4.18 $4.49 $45.37M 0.035 $118.98
Aligos Therapeutics  ALGS $7.05
+16.53
$43.11M $168.05K $6.18 $7.06 $43.11M 0 -$17.46
NeuroSense Therapeutics  NRSN $1.79
+4.07
$42.94M $110.91K $1.73 $1.79 $42.94M 0 -$0.54
vTv Therapeutics  VTVT $16.31
-2.14
$42.7M $2.64K $16.31 $16.31 $42.7M 0 -$2.8
Akari Therapeutics  AKTX $1.27
-0.94
$40.86M $5.12K $1.22 $1.31 $40.86M 0 $0
Clene  CLNN $4.34
+0.23
$38.99M $43.22K $4.2 $4.46 $38.99M 0 -$4.03
Iterum Therapeutics  ITRM $0.9599
+1.06
$38.4M $164.32K $0.9499 $0.9799 $38.4M 0 -$0.94
Reviva Pharmaceuticals  RVPH $0.8
+0.61
$37.62M $277.23K $0.78 $0.8199 $37.62M 0 -$0.78
Lantern Pharma  LTRN $3.31
-1.63
$35.7M $54.3K $3.25 $3.43 $35.7M 0 -$1.84
Lyra Therapeutics  LYRA $25.52
+0.76
$33.83M $181.29K $24.26 $26.5 $33.83M 0 -$60.5
PolyPid  PYPD $3.24
+2.51
$33.02M $94.65K $3.18 $3.31 $33.02M 0 -$4.24
Pulmatrix  PULM $8.94
+0.39
$32.63M $46.04K $8.9 $9.22 $32.63M 0 -$3.35
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看