Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$101.65B
วอลุ่มทั้งหมด
BTC 61.16%   •   ETH 7.10%
การครองตลาด

กระดานเทรด: NasdaqCM อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (285)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (285)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $71.71 —
-0.11
$7.57B — $1.28M — $69.56 — $73.16 — $7.57B — 58.30 $1.23 —
TG Therapeutics  TGTX $41.33 —
+2.56
$6.49B — $1.46M — $39.51 — $41.37 — $6.49B — 275.53 $0.15 —
Soleno Therapeutics  SLNO $73.26 —
-1.31
$3.7B — $776.36K — $72.78 — $74.27 — $3.7B — 0 -$4.38 —
Viking Therapeutics  VKTX $24.99 —
-2.61
$2.88B — $3.96M — $24.36 — $25.4 — $2.88B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.45 —
+1.12
$2.86B — $612.09K — $22.9 — $23.51 — $2.86B — 17.90 $1.31 —
Celldex Therapeutics  CLDX $19.57 —
-0.05
$1.3B — $377.56K — $18.91 — $19.65 — $1.3B — 0 -$2.45 —
Liquidia  LQDA $14.12 —
+0.64
$1.2B — $584.8K — $13.69 — $14.14 — $1.2B — 0 -$1.66 —
Viridian Therapeutics  VRDN $13.5 —
-0.44
$1.1B — $524.68K — $13.17 — $13.56 — $1.1B — 0 -$3.07 —
MiMedx  MDXG $6.91 —
+1.62
$1.02B — $458.53K — $6.69 — $6.99 — $1.02B — 24.67 $0.28 —
Immunome  IMNM $8.4 —
-1.41
$740.82M — $1.64M — $8.16 — $8.53 — $740.82M — 0 -$5 —
Akebia Therapeutics  AKBA $2.38 —
+4.39
$621.73M — $2.26M — $2.26 — $2.4 — $621.73M — 0 -$0.33 —
Capricor Therapeutics  CAPR $13.03 —
-1.88
$606.59M — $935.96K — $12.59 — $13.15 — $606.59M — 0 -$1.15 —
Immatics  IMTX $4.52 —
-3.21
$567.64M — $328.73K — $4.5 — $4.79 — $567.64M — 28.25 $0.16 —
Celcuity  CELC $10.8 —
-2.17
$417.75M — $115.56K — $10.58 — $11.23 — $417.75M — 0 -$2.83 —
Mereo BioPharma  MREO $2.5 —
-1.57
$403.86M — $2.33M — $2.38 — $2.56 — $403.86M — 0 -$0.3 —
Verastem  VSTM $7.5 —
0
$386.18M — $1.81M — $7.46 — $8.12 — $386.18M — 0 -$3.66 —
Checkpoint Therapeutics  CKPT $4.1 —
+0.24
$355.91M — $1.26M — $4.08 — $4.1 — $355.91M — 0 -$1.42 —
Benitec Biopharma Inc.  BNTC $13.59 —
-2.2
$354.97M — $15.4K — $13.4 — $13.81 — $354.97M — 0 -$0.62 —
Heron Therapeutics  HRTX $2.3 —
+1.32
$350.36M — $531.94K — $2.25 — $2.33 — $350.36M — 0 -$0.09 —
Rezolute  RZLT $3.85 —
-2.78
$322.07M — $686.1K — $3.8 — $3.96 — $322.07M — 0 -$1.23 —
Compass Therapeutics  CMPX $1.94 —
-8.49
$293.16M — $878.18K — $1.91 — $2.15 — $293.16M — 0 -$0.36 —
Monopar Therapeutics  MNPR $42.71 —
-4.17
$272.44M — $16.19K — $41.67 — $45.82 — $272.44M — 0 -$4.11 —
Abeona Therapeutics  ABEO $5.33 —
-1.11
$263.03M — $1.05M — $5.23 — $5.48 — $263.03M — 0 -$1.55 —
Nuvectis Pharma  NVCT $10.49 —
-4.29
$256.37M — $233.98K — $10.27 — $11.07 — $256.37M — 0 -$1.11 —
Bright Minds Biosciences  DRUG $32.71 —
-2.12
$241.03M — $50.6K — $32 — $33.82 — $241.03M — 0 -$0.14 —
DBV  DBVT $8.53 —
-4.16
$239.02M — $73.38K — $8.4 — $9.35 — $239.02M — 0 -$5.85 —
Cidara Therapeutics  CDTX $21.54 —
+0.28
$235.94M — $50.81K — $20.95 — $21.93 — $235.94M — 0 -$26.82 —
Ocugen  OCGN $0.7199 —
-2.4
$215.19M — $2.84M — $0.7099 — $0.75 — $215.19M — 0 -$0.2 —
Eledon Pharmaceuticals  ELDN $3.24 —
-3.57
$201.2M — $89.61K — $3.21 — $3.35 — $201.2M — 0 -$0.75 —
Cardiff Oncology  CRDF $2.88 —
-0.69
$192.92M — $740.4K — $2.8 — $2.93 — $192.92M — 0 -$0.95 —
Alpha Tau Medical  DRTS $2.64 —
0
$185.8M — $5.44K — $2.53 — $2.64 — $185.8M — 0 -$0.45 —
Regulus Therapeutics  RGLS $2.76 —
-1.43
$185.48M — $898.79K — $2.66 — $2.85 — $185.48M — 0 -$0.82 —
INmune Bio  INMB $7.82 —
-2.74
$184.79M — $126.34K — $7.7 — $8.04 — $184.79M — 0 -$2.11 —
Sangamo Therapeutics  SGMO $0.79 —
-3.42
$183.12M — $2M — $0.77 — $0.8299 — $183.12M — 0 -$0.49 —
DiaMedica Therapeutics  DMAC $4.04 —
-3.12
$178.71M — $56.3K — $3.86 — $4.23 — $178.71M — 0 -$0.6 —
Tiziana Life Sciences  TLSA $1.36 —
-5.56
$168.26M — $355.55K — $1.29 — $1.43 — $168.26M — 0 -$0.13 —
Inhibikase Therapeutics  IKT $2.11 —
-6.64
$168.01M — $93.4K — $2.1 — $2.23 — $168.01M — 0 -$1.16 —
ProQR Therapeutics  PRQR $1.43 —
-7.14
$162.03M — $261.58K — $1.43 — $1.56 — $162.03M — 0 -$0.36 —
Aldeyra Therapeutics  ALDX $2.66 —
+0.38
$158.83M — $1.38M — $2.58 — $2.8 — $158.83M — 0 -$0.94 —
Fennec Pharmaceuticals  FENC $5.63 —
-1.05
$155.35M — $22.75K — $5.55 — $5.74 — $155.35M — 0 -$0.02 —
Nektar Therapeutics  NKTR $0.78 —
+4.98
$144.25M — $3.16M — $0.7399 — $0.81 — $144.25M — 0 -$0.58 —
Greenwich LifeSciences  GLSI $9.98 —
-4.41
$138.58M — $62.96K — $9.64 — $10.34 — $138.58M — 0 -$1.21 —
Compugen  CGEN $1.48 —
0
$138.4M — $95.82K — $1.46 — $1.5 — $138.4M — 0 -$0.16 —
SELLAS Life Sciences  SLS $1.4 —
+4.48
$132.37M — $2.44M — $1.36 — $1.47 — $132.37M — 0 -$0.5 —
Theratechnologies  THTX $2.77 —
-1.77
$129.56M — $424.92K — $2.73 — $2.9 — $129.56M — 0 -$0.07 —
Instil Bio  TIL $12.78 —
-34.83
$128.62M — $716.32K — $12.56 — $19.59 — $128.62M — 0 -$11.39 —
Tonix Pharmaceuticals Holding  TNXP $17.82 —
+3.66
$122.56M — $808.85K — $16.83 — $18.74 — $122.56M — 0 -$176.5 —
Champions Oncology  CSBR $7.9 —
+3.81
$109.23M — $26.75K — $7.88 — $8.2 — $109.23M — 17.55 $0.45 —
Entera Bio  ENTX $2.4 —
+2.13
$109.01M — $157.89K — $2.27 — $2.58 — $109.01M — 0 -$0.25 —
Corbus Pharmaceuticals  CRBP $8.08 —
-3.23
$102.14M — $226.01K — $7.92 — $8.73 — $102.14M — 0 -$3.68 —
Atossa Therapeutics  ATOS $0.76 —
+3.22
$97.68M — $373.82K — $0.7299 — $0.76 — $97.68M — 0 -$0.2 —
Oramed Pharmaceuticals  ORMP $2.33 —
+1.3
$95.18M — $20.81K — $2.28 — $2.34 — $95.18M — 0 -$0.48 —
Vaxart  VXRT $0.4 —
+11.31
$91.44M — $2.12M — $0.3599 — $0.4199 — $91.44M — 0 -$0.33 —
Galectin Therapeutics  GALT $1.32 —
-7.04
$89.72M — $157.03K — $1.28 — $1.4 — $89.72M — 0 -$0.76 —
Context Therapeutics Inc.  CNTX $0.9399 —
-6
$89.7M — $56.39K — $0.92 — $1 — $89.7M — 0 -$0.46 —
Anixa Biosciences  ANIX $2.76 —
+2.22
$88.86M — $25.66K — $2.68 — $2.82 — $88.86M — 0 -$0.39 —
Surrozen  SRZN $10.03 —
-0.16
$85.19M — $18.17K — $9.51 — $10.15 — $85.19M — 0 -$21.67 —
Achieve Life Sciences  ACHV $2.36 —
-1.67
$83.24M — $260.17K — $2.36 — $2.48 — $83.24M — 0 -$1.24 —
Veru  VERU $0.54 —
-2.02
$80.38M — $759.6K — $0.53 — $0.55 — $80.38M — 0 -$0.21 —
Cassava Sciences  SAVA $1.57 —
-5.42
$80.19M — $812.82K — $1.56 — $1.66 — $80.19M — 0 -$1.46 —
ESSA Pharma  EPIX $1.77 —
-1.67
$79.9M — $412.6K — $1.75 — $1.84 — $79.9M — 0 -$0.69 —
Unicycive Therapeutics  UNCY $0.64 —
0
$76.61M — $229.27K — $0.63 — $0.65 — $76.61M — 0 -$0.56 —
Genenta Science S.p.A  GNTA $4.04 —
+3.06
$73.89M — $4.14K — $3.93 — $4.19 — $73.89M — 0 -$0.56 —
Jasper Therapeutics  JSPR $4.73 —
-3.27
$73.46M — $103.56K — $4.62 — $4.88 — $73.46M — 0 -$4.89 —
Agenus  AGEN $2.7 —
-4.26
$71.37M — $651.65K — $2.67 — $3 — $71.37M — 0 -$10.59 —
Inovio Pharmaceuticals  INO $1.87 —
-2.6
$70.41M — $263.09K — $1.84 — $1.93 — $70.41M — 0 -$3.95 —
Exicure  XCUR $10.8 —
-3.01
$70.35M — $9.92K — $10.8 — $11.61 — $70.35M — 0 -$4.75 —
Vistagen Therapeutics  VTGN $2.22 —
-5.13
$67.54M — $72.93K — $2.22 — $2.34 — $67.54M — 0 -$1.48 —
BeyondSpring  BYSI $1.6 —
-4.19
$66.15M — $8.87K — $1.61 — $1.64 — $66.15M — 0 -$0.21 —
Cue Biopharma  CUE $0.79 —
-8.35
$64.54M — $136.33K — $0.78 — $0.8599 — $64.54M — 0 -$0.72 —
Adverum Biotechnologies  ADVM $2.91 —
-2.02
$62.04M — $1.04M — $2.81 — $3.01 — $62.04M — 0 -$6.62 —
PDS Biotechnology  PDSB $1.25 —
-5.3
$59.92M — $177.83K — $1.24 — $1.34 — $59.92M — 0 -$1.03 —
Nutriband  NTRB $5.32 —
0
$59.08M — $8.84K — $5.3 — $5.48 — $59.08M — 0 -$0.71 —
vTv Therapeutics  VTVT $22.23 —
-1.2
$58.78M — $3.22K — $22.23 — $22.23 — $58.78M — 0 -$3.2 —
Precision BioSciences  DTIL $5.33 —
-3.09
$58.03M — $69.47K — $5.22 — $5.68 — $58.03M — 5.12 $1.04 —
Cyclacel Pharmaceuticals  CYCC $0.28 —
+21.62
$57.74M — $3.75M — $0.23 — $0.2999 — $57.74M — 0 -$2.09 —
Avalo Therapeutics  AVTX $4.78 —
-2.05
$52.08M — $23.05K — $4.67 — $4.89 — $52.08M — 0 -$20.91 —
Immix Biopharma  IMMX $1.87 —
+6.86
$51.84M — $68.22K — $1.7 — $1.88 — $51.84M — 0 -$0.76 —
Alterity Therapeutics  ATHE $3.48 —
-1.68
$51.52M — $8.05K — $3.42 — $3.55 — $51.52M — 0 -$1.53 —
Outlook Therapeutics  OTLK $1.53 —
-1.29
$50.56M — $213.41K — $1.51 — $1.58 — $50.56M — 0 -$2.48 —
Oncolytics Biotech  ONCY $0.56 —
-4.32
$50.55M — $285.24K — $0.55 — $0.5899 — $50.55M — 0 -$0.3 —
ImmuCell  ICCC $5.5 —
0
$49.4M — $7.33K — $5.42 — $5.54 — $49.4M — 0 -$0.26 —
Fortress Biotech  FBIO $1.64 —
-1.2
$49.03M — $68.5K — $1.64 — $1.69 — $49.03M — 0 -$2.69 —
Anebulo Pharmaceuticals  ANEB $1.14 —
+5.56
$46.84M — $8.53K — $1.04 — $1.16 — $46.84M — 0 -$0.29 —
Forte Biosciences  FBRX $6.71 —
-3.64
$45.81M — $28.85K — $6.06 — $6.96 — $45.81M — 0 -$12.16 —
Iterum Therapeutics  ITRM $1.26 —
-3.08
$44.96M — $330.6K — $1.21 — $1.31 — $44.96M — 0 -$1.26 —
Akari Therapeutics  AKTX $1.43 —
-1.38
$42.16M — $2.52K — $1.43 — $1.47 — $42.16M — 0 $0 —
Reviva Pharmaceuticals  RVPH $0.8599 —
-4.98
$42.07M — $719.7K — $0.81 — $0.89 — $42.07M — 0 -$0.9 —
Coeptis Therapeutics  COEP $7.7 —
-38.25
$41.96M — $716.98K — $6.32 — $11.13 — $41.96M — 0 -$5.6 —
Celularity  CELU $1.61 —
-4.73
$40.24M — $57.65K — $1.5 — $1.67 — $40.24M — 0 -$100.39 —
Lantern Pharma  LTRN $3.59 —
-2.18
$39.04M — $27.36K — $3.55 — $3.7 — $39.04M — 0 -$1.93 —
RenovoRx  RNXT $0.9899 —
-1.98
$36.91M — $71.44K — $0.9499 — $1.01 — $36.91M — 0 -$0.4 —
Dyadic  DYAI $1.18 —
-2.48
$36.41M — $12.94K — $1.16 — $1.2 — $36.41M — 0 -$0.2 —
Fortress Biotech, Inc.  FBIOP $6.7 —
+0.75
$35.96M — $9.58K — $6.63 — $6.91 — $35.96M — 0 -$0.86 —
Aligos Therapeutics  ALGS $5.45 —
-6.52
$35.65M — $124.25K — $5.38 — $6 — $35.65M — 0 -$20.94 —
NRx Pharmaceuticals  NRXP $2.07 —
0
$35.02M — $64.9K — $2.03 — $2.1 — $35.02M — 0 -$2.36 —
Kezar Life Sciences  KZR $4.7 —
-1.05
$34.7M — $5.42K — $4.7 — $4.73 — $34.7M — 0 -$11.49 —
X4 Pharmaceuticals  XFOR $0.19 —
+1.5
$33M — $1.83M — $0.17 — $0.19 — $33M — 0 -$5.7 —
CASI Pharmaceuticals  CASI $2.05 —
-1.44
$31.76M — $4.26K — $2.01 — $2.06 — $31.76M — 0 -$2.56 —
MiNK Therapeutics  INKT $7.7 —
+2.67
$30.54M — $1.05K — $7.27 — $7.7 — $30.54M — 0 -$2.86 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่