$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.79B
วอลุ่มทั้งหมด
BTC 62.89%   •   ETH 8.94%
การครองตลาด

กระดานเทรด: NasdaqCM อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (289)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (289)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $67.45 —
-6.67
$7.15B — $652.41K — $66.5 — $71.55 — $7.15B — 58.65 $1.15 —
TG Therapeutics  TGTX $36.37 —
-0.97
$5.77B — $311.87K — $36.04 — $36.91 — $5.77B — 145.46 $0.25 —
Soleno Therapeutics  SLNO $85.29 —
-1.57
$4.3B — $173.44K — $85.9 — $86.21 — $4.3B — 0 -$4.74 —
Viking Therapeutics  VKTX $27.78 —
-1.45
$3.12B — $1.08M — $27.15 — $28.24 — $3.12B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $21.22 —
-1.14
$2.59B — $258.99K — $21.18 — $21.51 — $2.59B — 13.51 $1.57 —
Celldex Therapeutics  CLDX $21.13 —
-3.98
$1.4B — $115.69K — $21.03 — $21.92 — $1.4B — 0 -$2.7 —
Viridian Therapeutics  VRDN $15.65 —
-0.13
$1.28B — $163.66K — $15.36 — $16.07 — $1.28B — 0 -$3.35 —
Liquidia  LQDA $11.96 —
-1.89
$1.02B — $595.98K — $11.86 — $12.19 — $1.02B — 0 -$1.71 —
Cidara Therapeutics  CDTX $47.48 —
-2.67
$993.49M — $201.62K — $46.85 — $48 — $993.49M — 0 -$26.67 —
Akebia Therapeutics  AKBA $3.66 —
+0.97
$959.93M — $2.44M — $3.57 — $3.77 — $959.93M — 0 -$0.21 —
MiMedx  MDXG $6.31 —
-0.47
$932M — $176.59K — $6.23 — $6.36 — $932M — 23.37 $0.27 —
Immunome  IMNM $8.79 —
-0.57
$764.84M — $228.45K — $8.62 — $8.99 — $764.84M — 0 -$3.01 —
Immatics  IMTX $5.6 —
-1.93
$680.68M — $153.16K — $5.51 — $5.67 — $680.68M — 0 -$0.2 —
Celcuity  CELC $13.57 —
-1.6
$513.85M — $53.72K — $13.16 — $13.69 — $513.85M — 0 -$3.05 —
Mereo BioPharma  MREO $3.04 —
+5.76
$482.6M — $824.59K — $2.88 — $3.05 — $482.6M — 0 -$0.35 —
Capricor Therapeutics  CAPR $9.87 —
-3.7
$451.14M — $373.48K — $9.65 — $10.04 — $451.14M — 0 -$1.37 —
Rezolute  RZLT $4.99 —
+3.53
$433.21M — $548.6K — $4.78 — $5.03 — $433.21M — 0 -$1.16 —
Compass Therapeutics  CMPX $2.76 —
-0.72
$381.66M — $110.86K — $2.71 — $2.8 — $381.66M — 0 -$0.4 —
Benitec Biopharma Inc.  BNTC $13.47 —
+2.28
$353.59M — $34.89K — $12.88 — $13.59 — $353.59M — 0 -$5.03 —
Heron Therapeutics  HRTX $2.19 —
-0.46
$334.1M — $504.93K — $2.15 — $2.22 — $334.1M — 0 -$0.05 —
DBV  DBVT $11.1 —
-6.98
$303.42M — $12.04K — $11.1 — $11.51 — $303.42M — 0 -$5.75 —
Crescent Biopharma  CBIO $15.46 —
-2.74
$301.37M — $59.57K — $15.23 — $16.01 — $301.37M — 0 $0 —
Abeona Therapeutics  ABEO $5.84 —
-0.87
$298.69M — $238.84K — $5.79 — $5.91 — $298.69M — 0 -$0.63 —
Nektar Therapeutics  NKTR $22.58 —
-8.82
$280.09M — $772.26K — $22.37 — $24.33 — $280.09M — 0 -$9.45 —
Ocugen  OCGN $0.9399 —
-1.63
$274.92M — $1.1M — $0.93 — $0.9699 — $274.92M — 0 -$0.2 —
Alpha Tau Medical  DRTS $3.23 —
+1.74
$273.54M — $13.44K — $3.19 — $3.25 — $273.54M — 0 -$0.46 —
Verastem  VSTM $4.82 —
+0.42
$264.86M — $418.19K — $4.69 — $4.82 — $264.86M — 0 -$3.36 —
Aldeyra Therapeutics  ALDX $4.4 —
+2.21
$263.24M — $373.42K — $4.17 — $4.43 — $263.24M — 0 -$0.97 —
Tonix Pharmaceuticals Holding  TNXP $34.28 —
-3.4
$252.17M — $266.9K — $34.56 — $35.46 — $252.17M — 0.096 $356.28 —
Cardiff Oncology  CRDF $3.76 —
+2.69
$250.04M — $425.4K — $3.67 — $3.81 — $250.04M — 0 -$0.93 —
Fennec Pharmaceuticals  FENC $8.64 —
-1.87
$242.75M — $14.96K — $8.58 — $8.92 — $242.75M — 0 -$0.53 —
ProQR Therapeutics  PRQR $2.14 —
-2.06
$224.91M — $95.87K — $2.1 — $2.17 — $224.91M — 0 -$0.39 —
Monopar Therapeutics  MNPR $36.37 —
+0.33
$222.4M — $16.25K — $35.37 — $37.39 — $222.4M — 0 -$3.98 —
SELLAS Life Sciences  SLS $2.05 —
-5.75
$204.05M — $1.71M — $1.98 — $2.2 — $204.05M — 0 -$0.36 —
Bright Minds Biosciences  DRUG $27.13 —
-4.39
$192.13M — $8.13K — $26.55 — $28 — $192.13M — 0 -$0.4 —
Eledon Pharmaceuticals  ELDN $3.03 —
-1.79
$181.14M — $85.28K — $3 — $3.1 — $181.14M — 0 -$0.04 —
Tiziana Life Sciences  TLSA $1.53 —
+1.32
$178.78M — $36.62K — $1.51 — $1.56 — $178.78M — 0 -$0.11 —
Forte Biosciences  FBRX $13.54 —
-0.92
$165.31M — $13.21K — $13.11 — $13.94 — $165.31M — 0 -$9.51 —
Compugen  CGEN $1.76 —
0
$164.58M — $142.12K — $1.75 — $1.82 — $164.58M — 0 -$0.16 —
Nuvectis Pharma  NVCT $7.67 —
+1.72
$160.25M — $40.39K — $7.47 — $7.67 — $160.25M — 0 -$1.13 —
DiaMedica Therapeutics  DMAC $3.7 —
-1.6
$158.67M — $67.62K — $3.65 — $3.8 — $158.67M — 0 -$0.64 —
Agenus  AGEN $5.45 —
-10.18
$149.42M — $961.86K — $5.29 — $5.98 — $149.42M — 0.18 $29.61 —
Theratechnologies  THTX $3.16 —
-1.41
$145.07M — $1.44M — $3.15 — $3.16 — $145.07M — 0 -$0.07 —
Instil Bio  TIL $22.05 —
-19.84
$144.61M — $449.5K — $22 — $27.44 — $144.61M — 0 -$11.97 —
Inhibikase Therapeutics  IKT $1.9 —
+0.53
$141.25M — $34.86K — $1.85 — $1.94 — $141.25M — 0 -$0.58 —
Greenwich LifeSciences  GLSI $10.2 —
+1.7
$136.36M — $11.25K — $9.9 — $10.2 — $136.36M — 0 -$1.27 —
Galectin Therapeutics  GALT $2.14 —
-1.83
$135.44M — $248.59K — $2.09 — $2.36 — $135.44M — 0 -$0.72 —
Sangamo Therapeutics  SGMO $0.52 —
-1.77
$127.02M — $1.04M — $0.51 — $0.55 — $127.02M — 0 -$0.36 —
Champions Oncology  CSBR $8.41 —
+9.5
$116.28M — $7.83K — $7.71 — $8.41 — $116.28M — 18.68 $0.45 —
Atossa Therapeutics  ATOS $0.8499 —
-0.38
$109.26M — $297.63K — $0.8399 — $0.8699 — $109.26M — 0 -$0.2 —
Anixa Biosciences  ANIX $3.22 —
-0.31
$103.72M — $41.95K — $3.23 — $3.25 — $103.72M — 0 -$0.38 —
Achieve Life Sciences  ACHV $2.05 —
-6
$101.82M — $933.68K — $2.02 — $2.16 — $101.82M — 0 -$1.35 —
Nutriband  NTRB $8.86 —
-10.65
$98.56M — $49.25K — $8.77 — $9.83 — $98.56M — 0 -$0.9 —
Cassava Sciences  SAVA $1.96 —
-2.41
$94.76M — $328.23K — $1.95 — $2.03 — $94.76M — 0 -$1.59 —
Vaxart  VXRT $0.4099 —
-4.42
$93.16M — $2.11M — $0.4 — $0.4299 — $93.16M — 0 -$0.26 —
Corbus Pharmaceuticals  CRBP $7.4 —
-4.02
$90.55M — $28.04K — $7.3 — $7.68 — $90.55M — 0 -$4.24 —
BeyondSpring  BYSI $2.24 —
+0.45
$90.31M — $32.48K — $2.24 — $2.42 — $90.31M — 0 -$0.22 —
Oramed Pharmaceuticals  ORMP $2.2 —
+0.69
$89.67M — $27.53K — $2.17 — $2.22 — $89.67M — 0 -$0.71 —
Veru  VERU $0.5999 —
-1.85
$87.28M — $473.53K — $0.5899 — $0.6199 — $87.28M — 0 -$0.22 —
Entera Bio  ENTX $1.92 —
+1.32
$87.04M — $6.83K — $1.89 — $1.99 — $87.04M — 0 -$0.26 —
Oncolytics Biotech  ONCY $0.9499 —
+2.84
$84.03M — $1.27M — $0.8499 — $0.9599 — $84.03M — 0 -$0.29 —
Outlook Therapeutics  OTLK $1.9 —
+6.67
$81.42M — $732.01K — $1.8 — $2 — $81.42M — 0.46 $4.09 —
Hyperion DeFi  EYEN $15.82 —
+49.81
$80.75M — $4.58M — $10.7 — $17.18 — $80.75M — 0 -$42.64 —
Cyclacel Pharmaceuticals  CYCC $3.33 —
-6.07
$79M — $4.96M — $3.29 — $3.96 — $79M — 0.076 $43.2 —
ESSA Pharma  EPIX $1.72 —
-0.57
$76.35M — $18.77K — $1.7 — $1.75 — $76.35M — 0 -$0.64 —
ImmunoPrecise Antibodies  IPA $1.62 —
+23.66
$74.14M — $3.13M — $1.47 — $1.68 — $74.14M — 0 -$1.23 —
Surrozen  SRZN $8.51 —
+1.79
$72.87M — $1.32K — $8.08 — $8.51 — $72.87M — 0 -$24.85 —
Immix Biopharma  IMMX $2.53 —
-0.78
$70.53M — $73.06K — $2.59 — $2.6 — $70.53M — 0 -$0.69 —
Anebulo Pharmaceuticals  ANEB $1.7 —
+1.19
$69.84M — $23.83K — $1.68 — $1.84 — $69.84M — 0 -$0.25 —
Genenta Science S.p.A  GNTA $3.81 —
+0.26
$69.68M — $8.11K — $3.81 — $4 — $69.68M — 0 -$0.58 —
NRx Pharmaceuticals  NRXP $3.43 —
+1.33
$66.8M — $80.14K — $3.33 — $3.44 — $66.8M — 0 -$1.96 —
Adaptimmune Therapeutics  ADAP $0.25 —
-0.44
$65.97M — $167.08K — $0.25 — $0.25 — $65.97M — 0 -$0.3 —
INmune Bio  INMB $2.33 —
-7.9
$63.47M — $1.93M — $2.24 — $2.5 — $63.47M — 0 -$1.93 —
ABVC BioPharma  ABVC $3.67 —
+18.01
$62.32M — $632.78K — $3.04 — $3.73 — $62.32M — 0 -$0.19 —
Fortress Biotech  FBIO $2.02 —
+7.45
$59.73M — $316.05K — $1.85 — $2.05 — $59.73M — 0 -$2.13 —
Vistagen Therapeutics  VTGN $2.04 —
+2
$59.48M — $179.93K — $2.01 — $2.05 — $59.48M — 0 -$1.67 —
ImmuCell  ICCC $6.56 —
+2.5
$59.24M — $6.06K — $6.26 — $6.59 — $59.24M — 0 -$0.04 —
Unicycive Therapeutics  UNCY $4.6 —
0
$58.73M — $298.17K — $4.34 — $4.63 — $58.73M — 0 $0 —
Alterity Therapeutics  ATHE $3.94 —
-5.1
$58.3M — $10.64K — $3.88 — $4.03 — $58.3M — 0 -$1.84 —
Context Therapeutics Inc.  CNTX $0.65 —
+1.03
$58.02M — $31.72K — $0.65 — $0.67 — $58.02M — 0 -$0.28 —
PDS Biotechnology  PDSB $1.23 —
-7.38
$56.31M — $165.51K — $1.22 — $1.33 — $56.31M — 0 -$0.94 —
Kronos Bio  KRON $0.88 —
+1.49
$53.65M — $53.69K — $0.8699 — $0.88 — $53.65M — 0 -$1.07 —
Avalo Therapeutics  AVTX $4.79 —
-3.43
$51.86M — $9.6K — $4.79 — $4.98 — $51.86M — 0.040 $118.98 —
NeuroSense Therapeutics  NRSN $2.16 —
+12.93
$51.7M — $327.4K — $1.91 — $2.16 — $51.7M — 0 -$0.54 —
Cue Biopharma  CUE $0.68 —
-2.19
$51.24M — $29.57K — $0.67 — $0.6999 — $51.24M — 0 -$0.64 —
RenovoRx  RNXT $1.35 —
-1.1
$49.19M — $62.8K — $1.35 — $1.38 — $49.19M — 0 -$0.41 —
Inovio Pharmaceuticals  INO $1.34 —
+0.7
$49.12M — $6.63M — $1.31 — $1.45 — $49.12M — 0 -$3.15 —
Precision BioSciences  DTIL $4.34 —
0
$48.12M — $30.66K — $4.26 — $4.34 — $48.12M — 0 -$2.87 —
Adverum Biotechnologies  ADVM $2.23 —
-2.41
$46.48M — $62.59K — $2.21 — $2.32 — $46.48M — 0 -$7.22 —
Jasper Therapeutics  JSPR $3.09 —
-54.36
$46.42M — $9.36M — $2.27 — $3.75 — $46.42M — 0 -$5.27 —
Celularity  CELU $1.92 —
-3.05
$45.98M — $36.18K — $1.9 — $2 — $45.98M — 0 -$2.64 —
Aligos Therapeutics  ALGS $7.49 —
-4.47
$45.8M — $27.77K — $7.52 — $7.74 — $45.8M — 0 -$17.46 —
Fortress Biotech, Inc.  FBIOP $8.3 —
+5.35
$44.58M — $8.65K — $8.06 — $8.4 — $44.58M — 0 -$0.86 —
Exicure  XCUR $6.84 —
+0.88
$43.21M — $20.37K — $6.15 — $6.84 — $43.21M — 0 -$3.78 —
vTv Therapeutics  VTVT $15.07 —
0
$39.44M — $196 — $15.07 — $15.07 — $39.44M — 0 -$2.8 —
Iterum Therapeutics  ITRM $0.9399 —
-2.89
$37.44M — $238.05K — $0.93 — $0.9499 — $37.44M — 0 -$0.94 —
Akari Therapeutics  AKTX $1.16 —
-0.85
$37.32M — $1.32K — $1.16 — $1.17 — $37.32M — 0 $0 —
Lantern Pharma  LTRN $3.27 —
+0.62
$35.27M — $25.8K — $3.2 — $3.36 — $35.27M — 0 -$1.84 —
Clene  CLNN $3.9 —
-0.05
$35.01M — $24.36K — $3.83 — $3.99 — $35.01M — 0 -$4.03 —
PolyPid  PYPD $3.4 —
-2.77
$34.68M — $33.91K — $3.4 — $3.54 — $34.68M — 0 -$4.24 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่