Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$124.84B
วอลุ่มทั้งหมด
BTC 60.42%   •   ETH 7.38%
การครองตลาด

กระดานเทรด: NasdaqCM อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (285)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (285)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $74.45 —
-6.2
$7.85B — $2.54M — $72.59 — $78 — $7.85B — 60.52 $1.23 —
TG Therapeutics  TGTX $37.35 —
-5.06
$5.87B — $3.14M — $36.55 — $38.83 — $5.87B — 248.99 $0.15 —
Soleno Therapeutics  SLNO $67.48 —
-6.49
$3.09B — $1.27M — $67.13 — $73 — $3.09B — 0 -$4.38 —
Catalyst Pharmaceuticals  CPRX $23.07 —
-4.31
$2.8B — $2.22M — $22.85 — $24.27 — $2.8B — 17.61 $1.31 —
Viking Therapeutics  VKTX $22.62 —
-6.61
$2.54B — $6.6M — $21.53 — $23.66 — $2.54B — 0 -$1.01 —
Liquidia  LQDA $12.9 —
-8.7
$1.1B — $1.9M — $12.81 — $14.02 — $1.1B — 0 -$1.66 —
Celldex Therapeutics  CLDX $15.78 —
-7.99
$1.05B — $1.18M — $15.46 — $17.02 — $1.05B — 0 -$2.45 —
MiMedx  MDXG $7.06 —
-3.42
$1.04B — $572.2K — $6.93 — $7.28 — $1.04B — 25.21 $0.28 —
Viridian Therapeutics  VRDN $11.99 —
-5.22
$977.01M — $1.94M — $11.31 — $12.61 — $977.01M — 0 -$3.07 —
Immunome  IMNM $5.93 —
-4.97
$515.62M — $1.11M — $5.75 — $6.2 — $515.62M — 0 -$5 —
Akebia Therapeutics  AKBA $1.77 —
-5.85
$462.38M — $6.5M — $1.71 — $1.85 — $462.38M — 0 -$0.33 —
Immatics  IMTX $3.5 —
-8.85
$425.42M — $1.53M — $3.39 — $3.86 — $425.42M — 23.33 $0.15 —
Capricor Therapeutics  CAPR $9.06 —
-2.27
$413.83M — $1.95M — $8.33 — $9.26 — $413.83M — 0 -$1.15 —
Checkpoint Therapeutics  CKPT $4.01 —
-0.74
$335.89M — $1.94M — $3.99 — $4.03 — $335.89M — 0 -$1.42 —
Celcuity  CELC $8.65 —
-2.26
$327.31M — $502.14K — $7.7 — $8.89 — $327.31M — 0 -$2.83 —
Heron Therapeutics  HRTX $2.1 —
-1.87
$319.89M — $1.11M — $2.02 — $2.13 — $319.89M — 0 -$0.09 —
Mereo BioPharma  MREO $1.99 —
-9.95
$316.41M — $1.69M — $1.93 — $2.17 — $316.41M — 0 -$0.3 —
Benitec Biopharma Inc.  BNTC $12.32 —
-5.3
$314.73M — $99.88K — $11.13 — $12.87 — $314.73M — 0 -$0.62 —
Verastem  VSTM $5.16 —
-9.47
$265.67M — $810.67K — $4.93 — $5.57 — $265.67M — 0 -$3.66 —
Bright Minds Biosciences  DRUG $32.04 —
-3.26
$229.36M — $42.88K — $30 — $33.65 — $229.36M — 0 -$0.14 —
Abeona Therapeutics  ABEO $4.52 —
-8.69
$219.37M — $745.84K — $4.4 — $4.99 — $219.37M — 0 -$1.55 —
Compass Therapeutics  CMPX $1.46 —
-9.03
$201.89M — $1.72M — $1.42 — $1.63 — $201.89M — 0 -$0.36 —
Ocugen  OCGN $0.66 —
+3.65
$193.31M — $3.82M — $0.6099 — $0.6899 — $193.31M — 0 -$0.2 —
Nuvectis Pharma  NVCT $8.25 —
-8.84
$192.98M — $109.31K — $8.03 — $9.04 — $192.98M — 0 -$1.11 —
Monopar Therapeutics  MNPR $30 —
-13.27
$183.38M — $42.42K — $28.24 — $33.85 — $183.38M — 0 -$4.11 —
Cardiff Oncology  CRDF $2.75 —
-4.18
$182.94M — $1.61M — $2.62 — $2.82 — $182.94M — 0 -$0.95 —
Cidara Therapeutics  CDTX $16.43 —
-7.8
$179.97M — $119.54K — $16.1 — $17.2 — $179.97M — 0 -$26.82 —
Alpha Tau Medical  DRTS $2.52 —
+0.8
$177.36M — $96.52K — $2.3 — $2.53 — $177.36M — 0 -$0.45 —
Eledon Pharmaceuticals  ELDN $2.83 —
-10.44
$169.47M — $413.81K — $2.81 — $3.12 — $169.47M — 0 -$0.75 —
INmune Bio  INMB $7.27 —
-6.44
$166.7M — $504.21K — $7.02 — $7.89 — $166.7M — 0 -$2.11 —
Rezolute  RZLT $2.53 —
-7.66
$153.15M — $636.15K — $2.46 — $2.88 — $153.15M — 0 -$1.23 —
DBV  DBVT $6.5 —
-17.3
$152.14M — $143.73K — $6 — $7.47 — $152.14M — 0 -$5.85 —
DiaMedica Therapeutics  DMAC $3.5 —
-4.89
$149.99M — $117.5K — $3.32 — $3.67 — $149.99M — 0 -$0.6 —
Sangamo Therapeutics  SGMO $0.66 —
+5.5
$147.52M — $56.98M — $0.5899 — $0.77 — $147.52M — 0 -$0.49 —
Fennec Pharmaceuticals  FENC $5.25 —
-6.08
$145.96M — $172.84K — $5.1 — $5.61 — $145.96M — 0 -$0.02 —
Inhibikase Therapeutics  IKT $1.84 —
-6.84
$136.79M — $139.63K — $1.77 — $1.93 — $136.79M — 0 -$1.16 —
Compugen  CGEN $1.31 —
-7.09
$128.37M — $393.89K — $1.28 — $1.37 — $128.37M — 0 -$0.16 —
ProQR Therapeutics  PRQR $1.18 —
-7.09
$124.15M — $565.46K — $1.15 — $1.35 — $124.15M — 0 -$0.35 —
Greenwich LifeSciences  GLSI $8.83 —
-4.54
$116.07M — $391.11K — $8.32 — $9.4 — $116.07M — 0 -$0.81 —
Aldeyra Therapeutics  ALDX $1.89 —
+33.1
$112.85M — $13.07M — $1.38 — $2 — $112.85M — 0 -$0.94 —
Regulus Therapeutics  RGLS $1.69 —
-6.39
$111.62M — $499.58K — $1.62 — $1.81 — $111.62M — 0 -$0.82 —
Tiziana Life Sciences  TLSA $0.9399 —
-7.52
$110.22M — $427.66K — $0.88 — $1.03 — $110.22M — 0 -$0.13 —
Tonix Pharmaceuticals Holding  TNXP $15.64 —
-10.58
$107.57M — $899.7K — $14.7 — $17.49 — $107.57M — 0 -$176.5 —
Champions Oncology  CSBR $7.49 —
-8.32
$103.56M — $35.05K — $7.4 — $8.03 — $103.56M — 16.64 $0.45 —
Nektar Therapeutics  NKTR $0.55 —
-8.09
$102.71M — $4.73M — $0.53 — $0.5999 — $102.71M — 0 -$0.58 —
Instil Bio  TIL $14.61 —
-12.15
$95.34M — $140.36K — $14.34 — $16.32 — $95.34M — 0 -$11.39 —
SELLAS Life Sciences  SLS $1.04 —
-5.45
$94.48M — $1.33M — $1.02 — $1.09 — $94.48M — 0 -$0.5 —
Oramed Pharmaceuticals  ORMP $2.1 —
-2.78
$85.79M — $102.06K — $2.07 — $2.19 — $85.79M — 0 -$0.48 —
Veru  VERU $0.5699 —
-2
$83.41M — $1.85M — $0.53 — $0.5799 — $83.41M — 0 -$0.21 —
Galectin Therapeutics  GALT $1.32 —
+3.13
$83.4M — $257.16K — $1.15 — $1.32 — $83.4M — 0 -$0.76 —
Exicure  XCUR $13 —
-1.74
$82.13M — $5.69K — $12.68 — $13.37 — $82.13M — 0 -$4.75 —
Anixa Biosciences  ANIX $2.53 —
-2.69
$81.46M — $65.63K — $2.44 — $2.7 — $81.46M — 0 -$0.39 —
Adverum Biotechnologies  ADVM $3.86 —
-2.03
$80.3M — $142.29K — $3.76 — $4.01 — $80.3M — 0 -$5.95 —
Atossa Therapeutics  ATOS $0.5999 —
-6.44
$77.64M — $1.5M — $0.5999 — $0.64 — $77.64M — 0 -$0.2 —
Vaxart  VXRT $0.34 —
-11.26
$76.7M — $2.96M — $0.34 — $0.4 — $76.7M — 0 -$0.33 —
Achieve Life Sciences  ACHV $2.18 —
-9.92
$75.61M — $580.07K — $2.12 — $2.45 — $75.61M — 0 -$1.24 —
Entera Bio  ENTX $1.6 —
-2.44
$72.67M — $29.43K — $1.58 — $1.69 — $72.67M — 0 -$0.25 —
Theratechnologies  THTX $1.48 —
+4.96
$71.34M — $540.22K — $1.38 — $1.54 — $71.34M — 0 -$0.17 —
Vistagen Therapeutics  VTGN $2.35 —
+3.07
$67.83M — $232.06K — $2.15 — $2.38 — $67.83M — 0 -$1.48 —
Genenta Science S.p.A  GNTA $3.61 —
-2.43
$66.03M — $1.81K — $3.61 — $3.8 — $66.03M — 0 -$0.53 —
ESSA Pharma  EPIX $1.48 —
-6.33
$65.7M — $311.58K — $1.43 — $1.59 — $65.7M — 0 -$0.69 —
Cassava Sciences  SAVA $1.3 —
+2.36
$62.8M — $1.56M — $1.17 — $1.31 — $62.8M — 0 -$1.46 —
Avalo Therapeutics  AVTX $5.8 —
-11.99
$61.9M — $51.23K — $5.56 — $6.5 — $61.9M — 0 -$20.91 —
Unicycive Therapeutics  UNCY $0.52 —
-12.56
$61.76M — $1.5M — $0.4699 — $0.5799 — $61.76M — 0 -$0.56 —
Corbus Pharmaceuticals  CRBP $5.02 —
+2.03
$61.41M — $204.6K — $4.68 — $5.04 — $61.41M — 0 -$3.68 —
Nutriband  NTRB $5.4 —
-1.82
$59.97M — $7.08K — $5.4 — $5.66 — $59.97M — 0 -$0.71 —
Jasper Therapeutics  JSPR $3.81 —
-4.99
$57.23M — $226.65K — $3.65 — $3.95 — $57.23M — 0 -$4.89 —
Inovio Pharmaceuticals  INO $1.56 —
-1.89
$57.2M — $608.98K — $1.5 — $1.58 — $57.2M — 0 -$3.95 —
BeyondSpring  BYSI $1.34 —
-13.55
$54.02M — $45.06K — $1.34 — $1.66 — $54.02M — 0 -$0.21 —
Context Therapeutics Inc.  CNTX $0.5999 —
-16.68
$53.74M — $478.83K — $0.5899 — $0.7199 — $53.74M — 0 -$0.46 —
Precision BioSciences  DTIL $4.61 —
-2.12
$48.32M — $178.14K — $4.48 — $4.71 — $48.32M — 4.43 $1.04 —
ImmuCell  ICCC $5.36 —
-0.37
$48.15M — $24.24K — $5.3 — $5.72 — $48.15M — 0 -$0.26 —
Fortress Biotech  FBIO $1.52 —
0
$44.89M — $281.89K — $1.44 — $1.55 — $44.89M — 0 -$2.69 —
Cyclacel Pharmaceuticals  CYCC $0.2099 —
-6.96
$44.37M — $203.42K — $0.2 — $0.23 — $44.37M — 0 -$27.39 —
PDS Biotechnology  PDSB $0.9499 —
-9.51
$43.13M — $503.15K — $0.91 — $1.02 — $43.13M — 0 -$1.03 —
Oncolytics Biotech  ONCY $0.5 —
-3.28
$42.8M — $501.89K — $0.4699 — $0.51 — $42.8M — 0 -$0.29 —
vTv Therapeutics  VTVT $16.26 —
-7.03
$42.48M — $6.23K — $16.26 — $16.7 — $42.48M — 0 -$3.2 —
Anebulo Pharmaceuticals  ANEB $1.02 —
-5.56
$41.91M — $37.35K — $1 — $1.07 — $41.91M — 0 -$0.29 —
Cue Biopharma  CUE $0.68 —
-11.24
$41.73M — $250.61K — $0.66 — $0.81 — $41.73M — 0 -$0.72 —
Immix Biopharma  IMMX $1.5 —
-5.06
$41.58M — $33.51K — $1.5 — $1.64 — $41.58M — 0 -$0.76 —
Agenus  AGEN $1.56 —
-2.5
$39.48M — $446.05K — $1.47 — $1.57 — $39.48M — 0 -$10.59 —
Iterum Therapeutics  ITRM $1.13 —
-3.42
$39.08M — $544.08K — $1.09 — $1.24 — $39.08M — 0 -$1.26 —
Forte Biosciences  FBRX $5.88 —
-10.64
$38.7M — $8.63K — $5.78 — $6.32 — $38.7M — 0 -$12.16 —
Outlook Therapeutics  OTLK $1.2 —
-0.83
$38.42M — $372.61K — $1.11 — $1.21 — $38.42M — 0 -$2.48 —
Dyadic  DYAI $1.25 —
-6.72
$37.61M — $90.66K — $1.22 — $1.3 — $37.61M — 0 -$0.2 —
X4 Pharmaceuticals  XFOR $0.2099 —
+2.19
$37.27M — $2.4M — $0.19 — $0.2099 — $37.27M — 0 -$0.19 —
Aligos Therapeutics  ALGS $5.95 —
-8.18
$36.38M — $348.3K — $5.05 — $6.1 — $36.38M — 0 -$20.94 —
Surrozen  SRZN $10.99 —
-4.35
$36.06M — $11.29K — $10.74 — $11.56 — $36.06M — 0 -$21.67 —
MiNK Therapeutics  INKT $8.41 —
-3.89
$33.36M — $14.59K — $7.8 — $8.64 — $33.36M — 0 -$2.86 —
Celularity  CELU $1.38 —
-9.8
$32.85M — $128.23K — $1.36 — $1.57 — $32.85M — 0 -$100.39 —
Alterity Therapeutics  ATHE $2.9 —
-1.19
$32.43M — $52.92K — $2.58 — $3.02 — $32.43M — 0 -$1.5 —
CASI Pharmaceuticals  CASI $2.09 —
-0.48
$32.38M — $11.02K — $2.04 — $2.22 — $32.38M — 0 -$2.56 —
Lantern Pharma  LTRN $2.99 —
-8
$32.25M — $47.52K — $2.91 — $3.25 — $32.25M — 0 -$1.93 —
RenovoRx  RNXT $0.88 —
-3.14
$32.21M — $21.47K — $0.8599 — $0.9699 — $32.21M — 0 -$0.4 —
iBio  IBIO $3.23 —
-15.13
$31.85M — $789.77K — $3.06 — $3.8 — $31.85M — 2.48 $1.3 —
Coeptis Therapeutics  COEP $9.67 —
-0.82
$31.35M — $54.46K — $9.15 — $9.9 — $31.35M — 0 -$5.6 —
Fortress Biotech, Inc.  FBIOP $5.73 —
+0.7
$30.76M — $12.63K — $5.25 — $5.75 — $30.76M — 0 -$0.86 —
NRx Pharmaceuticals  NRXP $1.79 —
-4.28
$30.28M — $180.12K — $1.76 — $1.85 — $30.28M — 0 -$2.36 —
Kezar Life Sciences  KZR $4.12 —
-8.44
$30.1M — $69.29K — $3.62 — $4.47 — $30.1M — 0 -$11.49 —
Akari Therapeutics  AKTX $1.12 —
-4.68
$29.52M — $15.32K — $1.05 — $1.16 — $29.52M — 0 -$2.58 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่