结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1201)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1201)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hastings Technology Metals Limited 5AM.F | €0.25 0.27 USD |
-2.96
|
€57.22M 62.55M USD | €1.50K 1.64K USD | €0.25 0.27 USD | €0.25 0.27 USD | €57.22M 62.55M USD | 0 | -€0.70 -0.7 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
+1.52
|
€57.14M 62.47M USD | €71.88K 78.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €57.14M 62.47M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.20 0.21 USD |
-1.52
|
€55.74M 60.93M USD | €10.50K 11.48K USD | €0.19 0.21 USD | €0.20 0.21 USD | €55.74M 60.93M USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp. 35D.F | €0.13 0.14 USD |
+0.78
|
€55.66M 60.85M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €55.66M 60.85M USD | 0 | -€0.01 -0.01 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
0
|
€52.61M 57.52M USD | €650.00K 710.54K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €52.61M 57.52M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.45 0.49 USD |
+5.12
|
€52.13M 56.98M USD | €9.80K 10.71K USD | €0.41 0.45 USD | €0.45 0.49 USD | €52.13M 56.98M USD | 0 | -€0.07 -0.07 USD | ||
| Anson Resources Limited 9MY.F | €0.03 0.03 USD |
-7.04
|
€51.31M 56.09M USD | €70.35K 76.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.31M 56.09M USD | 0 | €0.00 0 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+4.3
|
€51.17M 55.93M USD | €23.00 25.14 USD | €0.10 0.1 USD | €0.10 0.11 USD | €51.17M 55.93M USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp. D4E.F | €0.14 0.15 USD |
-4.11
|
€50.96M 55.71M USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €50.96M 55.71M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.23 0.26 USD |
+1.74
|
€49.72M 54.35M USD | €778.00 850.46 USD | €0.22 0.24 USD | €0.23 0.26 USD | €49.72M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
| DevEx Resources Limited BUU.F | €0.09 0.1 USD |
0
|
€49.69M 54.32M USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.69M 54.32M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.12 0.13 USD |
+2.56
|
€49.64M 54.27M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €49.64M 54.27M USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.50 0.55 USD |
-3.85
|
€48.21M 52.7M USD | €20.00K 21.86K USD | €0.50 0.55 USD | €0.53 0.57 USD | €48.21M 52.7M USD | 0 | -€0.09 -0.09 USD | ||
| European Metals Holdings Limited E861.F | €0.21 0.23 USD |
+2.88
|
€47.32M 51.73M USD | €7.10K 7.76K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.32M 51.73M USD | 0 | -€0.01 -0.01 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
+5.83
|
€47.03M 51.41M USD | €5.25K 5.74K USD | €0.55 0.6 USD | €0.55 0.6 USD | €47.03M 51.41M USD | 0 | -€0.04 -0.04 USD | ||
| Sotkamo Silver AB VSO.F | €0.12 0.13 USD |
+9.09
|
€43.14M 47.16M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.14M 47.16M USD | 0 | -€0.02 -0.02 USD | ||
| Resolution Minerals Ltd NC3.F | €0.02 0.02 USD |
+5.26
|
€42.03M 45.95M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.03M 45.95M USD | 0 | -€0.04 -0.04 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
0
|
€40.49M 44.27M USD | €11.19K 12.23K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.49M 44.27M USD | 0 | -€0.01 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.45 0.49 USD |
-4.24
|
€39.69M 43.39M USD | €47.61K 52.04K USD | €0.45 0.49 USD | €0.47 0.52 USD | €39.69M 43.39M USD | 0 | -€0.04 -0.04 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.01 USD |
0
|
€38.99M 42.62M USD | €31.82K 34.78K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €38.99M 42.62M USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.19 0.2 USD |
-3.73
|
€38.83M 42.44M USD | €130.00K 142.11K USD | €0.18 0.19 USD | €0.19 0.2 USD | €38.83M 42.44M USD | 0 | €0.00 0 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
0
|
€38.31M 41.88M USD | €145.00K 158.5K USD | €0.04 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.58 0.63 USD |
0
|
€38.15M 41.7M USD | €10.10K 11.04K USD | €0.57 0.62 USD | €0.59 0.65 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+20
|
€35.93M 39.27M USD | €362.22K 395.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.93M 39.27M USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
+1.9
|
€34.68M 37.91M USD | €19.00K 20.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.68M 37.91M USD | 0 | -€0.01 -0.01 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-3.7
|
€33.87M 37.03M USD | €7.35K 8.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.87M 37.03M USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.22 0.24 USD |
-1.79
|
€33.39M 36.5M USD | €64.00K 69.96K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.39M 36.5M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €0.35 0.38 USD |
-6.17
|
€33.28M 36.38M USD | €3.06K 3.34K USD | €0.35 0.38 USD | €0.35 0.39 USD | €33.28M 36.38M USD | 0 | -€0.13 -0.1 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-5.57
|
€32.66M 35.71M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.66M 35.71M USD | 0 | -€0.01 -0.01 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.28 USD |
+0.79
|
€30.69M 33.55M USD | €109.65K 119.86K USD | €0.25 0.28 USD | €0.25 0.28 USD | €30.69M 33.55M USD | 0 | -€0.02 -0.02 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-2.7
|
€30.41M 33.25M USD | €309.00 337.78 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.41M 33.25M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.80K 48.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.10 0.11 USD |
+45.45
|
€29.00M 31.7M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.10 0.11 USD | €29.00M 31.7M USD | 0 | -€0.01 -0.01 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.07 0.08 USD |
+3.52
|
€28.46M 31.11M USD | €30.00K 32.79K USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.46M 31.11M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.11 0.11 USD |
-18.6
|
€27.70M 30.28M USD | €67.05K 73.29K USD | €0.11 0.11 USD | €0.11 0.11 USD | €27.70M 30.28M USD | 0 | -€0.14 -0.1 USD | ||
| Toro Energy Limited T4W.F | €0.21 0.23 USD |
+5.94
|
€27.17M 29.7M USD | €3.00K 3.28K USD | €0.21 0.23 USD | €0.21 0.23 USD | €27.17M 29.7M USD | 0 | -€0.05 -0.05 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
0
|
€25.87M 28.28M USD | €1.50K 1.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.87M 28.28M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-3.72
|
€25.02M 27.35M USD | €48.38K 52.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.02M 27.35M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
-9.09
|
€24.84M 27.15M USD | €6.00K 6.56K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
+13.04
|
€24.47M 26.75M USD | €35.60K 38.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.47M 26.75M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
+13.33
|
€23.97M 26.21M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.97M 26.21M USD | 0 | €0.00 0 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0016 USD |
+50
|
€23.66M 25.86M USD | €2.20K 2.4K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €23.66M 25.86M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
-7.55
|
€22.78M 24.9M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €22.78M 24.9M USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-4.24
|
€22.28M 24.36M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.28M 24.36M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.07 0.08 USD |
-2.65
|
€21.62M 23.64M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.62M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| CuFe Ltd B4T0.F | €0.01 0.01 USD |
-44.19
|
€21.62M 23.63M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.62M 23.63M USD | 0 | €0.00 0 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-3.57
|
€20.51M 22.43M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.51M 22.43M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.04 0.05 USD |
-6.59
|
€20.43M 22.33M USD | €55.50K 60.67K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€20.02M 21.89M USD | €149.00K 162.88K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.02M 21.89M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.08 USD |
+25
|
€16.93M 18.5M USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.07 0.08 USD | €16.93M 18.5M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0034 USD |
-5.88
|
€16.66M 18.21M USD | €16.00K 17.49K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.66M 18.21M USD | 0 | €0.00 0 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€16.56M 18.1M USD | €300.00K 327.94K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.56M 18.1M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
-1.81
|
€15.98M 17.47M USD | €14.50K 15.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.98M 17.47M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
+7.21
|
€15.98M 17.46M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.98M 17.46M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.10 0.1 USD |
0
|
€15.64M 17.1M USD | €2.00 2.19 USD | €0.10 0.1 USD | €0.10 0.1 USD | €15.64M 17.1M USD | 0 | -€0.02 -0.02 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.08 USD |
+3.4
|
€14.90M 16.29M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €14.90M 16.29M USD | 0 | -€0.01 -0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
-28.57
|
€14.83M 16.21M USD | €33.47K 36.58K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.83M 16.21M USD | 0 | -€0.01 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.03 0.03 USD |
-8.57
|
€14.77M 16.14M USD | €7.26K 7.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.77M 16.14M USD | 0 | -€0.01 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
0
|
€14.12M 15.43M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.12M 15.43M USD | 0 | -€0.01 -0.01 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-2.91
|
€13.80M 15.09M USD | €13.20K 14.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.80M 15.09M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
+14.85
|
€13.46M 14.72M USD | €100.00K 109.31K USD | €0.05 0.05 USD | €0.06 0.06 USD | €13.46M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €31.75K 34.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0038 USD |
0
|
€13.20M 14.43M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.20M 14.43M USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc. 5AT.F | €0.12 0.14 USD |
-6.77
|
€12.65M 13.83M USD | €5.24K 5.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €12.65M 13.83M USD | 0 | -€0.02 -0.02 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
+0.83
|
€12.10M 13.23M USD | €30.77K 33.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.08 0.09 USD |
+12.41
|
€11.97M 13.09M USD | €12.57K 13.74K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| RareX Limited CK1.F | €0.01 0.01 USD |
0
|
€11.17M 12.21M USD | €79.24K 86.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.17M 12.21M USD | 0 | €0.00 0 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
0
|
€11.07M 12.1M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.07M 12.1M USD | 0 | €0.00 0 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
-2.7
|
€10.96M 11.98M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.96M 11.98M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
0
|
€10.82M 11.83M USD | €31.10K 34K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.82M 11.83M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.43 0.47 USD |
+0.46
|
€10.37M 11.34M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.43 0.47 USD | €10.37M 11.34M USD | 0 | -€0.12 -0.1 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€10.05M 10.99M USD | €68.44K 74.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.05M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.06 USD |
-6.78
|
€9.73M 10.64M USD | €25.11K 27.45K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.73M 10.64M USD | 5.50 | €0.01 0.01 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0048 USD |
-18.52
|
€9.08M 9.93M USD | €5.00K 5.47K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €9.08M 9.93M USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-3.28
|
€8.76M 9.58M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
-8.79
|
€8.70M 9.51M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.70M 9.51M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.10 0.1 USD |
-0.11
|
€7.84M 8.57M USD | €9.72K 10.62K USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.84M 8.57M USD | 9.50 | €0.01 0.01 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.04 0.04 USD |
-7.5
|
€7.71M 8.43M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.71M 8.43M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.01 0.0098 USD |
-52.63
|
€7.54M 8.24M USD | €11.70K 12.79K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €7.54M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
| Noram Lithium Corp. N7R.F | €0.06 0.07 USD |
-4.43
|
€5.83M 6.37M USD | €7.40K 8.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.83M 6.37M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
+6.82
|
€5.57M 6.09M USD | €5.84K 6.39K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.57M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
+54.05
|
€5.47M 5.97M USD | €7.00 7.65 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €5.47M 5.97M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0038 USD |
-12.5
|
€5.08M 5.55M USD | €15.00K 16.4K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.02 0.02 USD |
-24.49
|
€4.99M 5.46M USD | €933.20K 1.02M USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.46M USD | 0 | -€0.03 -0.03 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.04 USD |
+33.33
|
€4.78M 5.23M USD | €14.96K 16.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.06 USD |
+0.93
|
€4.41M 4.82M USD | €260.00K 284.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.41M 4.82M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
-33.87
|
€4.26M 4.66M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.26M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.06 USD |
-15
|
€4.03M 4.4M USD | €56.67K 61.94K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.03M 4.4M USD | 0 | €0.00 0 USD | ||
| Armory Mining Corp. R 2JS.F | €0.03 0.03 USD |
+3.33
|
€3.96M 4.33M USD | €38.00K 41.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.96M 4.33M USD | 0 | -€0.04 -0.04 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
0
|
€3.63M 3.96M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.96M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0054 USD |
-16.67
|
€3.51M 3.83M USD | €540.40K 590.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.51M 3.83M USD | 0 | -€0.02 -0.02 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0015 USD |
0
|
€3.47M 3.79M USD | €1.00K 1.09K USD | €0.00 0.0015 USD | €0.00 0.0015 USD | €3.47M 3.79M USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Limited ZVW.F | €0.02 0.02 USD |
-25.17
|
€3.41M 3.73M USD | €182.58K 199.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.41M 3.73M USD | 0 | -€0.08 -0.08 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
0
|
€3.18M 3.47M USD | €90.00K 98.38K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.18M 3.47M USD | 0 | -€0.01 -0.01 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.01 0.02 USD |
+27.27
|
€2.23M 2.43M USD | €2.25K 2.46K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.23M 2.43M USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.09 0.1 USD |
+0.57
|
€1.96M 2.15M USD | €13.26K 14.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.96M 2.15M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||