Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1224)
- {{country.name}}
- Tüm ülkeler
- Almanya (1224)
Frankfurt (1224)
Hammadde (1224)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (29)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€14.89M 17.19M USD | €17.00K 19.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.89M 17.19M USD | 0 | -€0.02 -0.02 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.05 USD |
-6.75
|
€14.38M 16.6M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.04 USD |
-28.12
|
€14.06M 16.22M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.06M 16.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
0
|
€13.81M 15.94M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.16 0.19 USD |
-2.67
|
€12.40M 14.31M USD | €15.00K 17.32K USD | €0.16 0.19 USD | €0.16 0.19 USD | €12.40M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.04 0.05 USD |
-1.27
|
€11.06M 12.77M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.05 0.05 USD | €11.06M 12.77M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.10 0.12 USD |
-11.11
|
€8.67M 10.01M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.12 0.14 USD | €8.67M 10.01M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-12.2
|
€8.53M 9.85M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.53M 9.85M USD | 0 | -€0.09 -0.1 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €94.60K 109.2K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-0.29
|
€6.88M 7.95M USD | €435.00 502.14 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
0
|
€6.17M 7.13M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
+33.33
|
€4.76M 5.49M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.76M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0025 USD |
+4.76
|
€4.26M 4.92M USD | €33.78K 39K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €4.26M 4.92M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
0
|
€3.64M 4.2M USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-17.5
|
€3.53M 4.07M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.53M 4.07M USD | 0 | -€0.02 -0.02 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
0
|
€3.05M 3.53M USD | €198.00 228.56 USD | €0.18 0.21 USD | €0.19 0.22 USD | €3.05M 3.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.64M 3.04M USD | €100.00 115.43 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
+0.97
|
€2.47M 2.85M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.47M 2.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0028 USD |
0
|
€1.95M 2.26M USD | €845.90K 976.45K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
-77.78
|
€1.57M 1.81M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
0
|
€1.34M 1.55M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.34M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.02 USD |
-31.58
|
€1.06M 1.23M USD | €26.32K 30.38K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€445.00 513.68 USD |
-0.67
|
€205.74B 237.5B USD | €380.00 438.65 USD | €442.00 510.22 USD | €450.00 519.45 USD | €205.74B 237.5B USD | 33.78 | €13.17 15.2 USD | ||
BHP Group Limited
BHP.F
DE
|
€75.00 86.58 USD |
-2.6
|
€190.53B 219.93B USD | €157.00 181.23 USD | €75.00 86.58 USD | €75.00 86.58 USD | €190.53B 219.93B USD | 21.36 | €3.51 4.05 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€108.60 125.36 USD |
-1.81
|
€176.61B 203.86B USD | €645.00 744.55 USD | €108.60 125.36 USD | €109.40 126.28 USD | €176.61B 203.86B USD | 20.45 | €5.31 6.13 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€86.00 99.27 USD |
-2.93
|
€139.86B 161.44B USD | €7.00 8.08 USD | €86.00 99.27 USD | €86.00 99.27 USD | €139.86B 161.44B USD | 16.19 | €5.31 6.13 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€167.10 192.89 USD |
-0.8
|
€139.42B 160.93B USD | €50.00 57.72 USD | €167.10 192.89 USD | €167.10 192.89 USD | €139.42B 160.93B USD | 32.38 | €5.16 5.96 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€85.36 98.53 USD |
-2.35
|
€138.82B 160.24B USD | €867.00 1K USD | €85.36 98.53 USD | €87.20 100.66 USD | €138.82B 160.24B USD | 16.07 | €5.31 6.13 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.68 192.4 USD |
-0.48
|
€105.99B 122.34B USD | €63.00 72.72 USD | €166.24 191.9 USD | €166.76 192.5 USD | €105.99B 122.34B USD | 30.14 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.80 37.86 USD |
-0.61
|
€104.28B 120.38B USD | €10.00 11.54 USD | €32.80 37.86 USD | €32.80 37.86 USD | €104.28B 120.38B USD | 29.54 | €1.11 1.28 USD | ||
Newmont Corporation
NMM.F
DE
|
€85.63 98.85 USD |
-4.36
|
€91.41B 105.52B USD | €270.00 311.67 USD | €85.63 98.85 USD | €89.62 103.45 USD | €91.41B 105.52B USD | 12.72 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€66.00 76.19 USD |
-3.65
|
€87.75B 101.29B USD | €72.00 83.11 USD | €66.00 76.19 USD | €66.00 76.19 USD | €87.75B 101.29B USD | 11.28 | €5.85 6.75 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€59.57 68.76 USD |
-0.8
|
€85.64B 98.85B USD | €443.00 511.37 USD | €59.48 68.66 USD | €60.32 69.63 USD | €85.64B 98.85B USD | 36.10 | €1.65 1.9 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.64 12.28 USD |
+0.09
|
€82.85B 95.63B USD | €5.00K 5.77K USD | €10.64 12.28 USD | €10.64 12.28 USD | €82.85B 95.63B USD | 17.16 | €0.62 0.72 USD | ||
Glencore plc
8GCA.F
DE
|
€12.90 14.89 USD |
-3.01
|
€75.56B 87.23B USD | €45.00 51.95 USD | €12.90 14.89 USD | €12.90 14.89 USD | €75.56B 87.23B USD | 258.00 | €0.05 0.06 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.04 45.07 USD |
-2.68
|
€72.60B 83.8B USD | €247.00 285.12 USD | €39.04 45.07 USD | €39.04 45.07 USD | €72.60B 83.8B USD | 28.49 | €1.37 1.58 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€141.40 163.22 USD |
-2.82
|
€70.71B 81.62B USD | €798.00 921.16 USD | €139.00 160.45 USD | €143.30 165.42 USD | €70.71B 81.62B USD | 15.26 | €9.26 10.69 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€278.70 321.71 USD |
+0.22
|
€68.74B 79.35B USD | €286.00 330.14 USD | €278.70 321.71 USD | €278.70 321.71 USD | €68.74B 79.35B USD | 30.66 | €9.09 10.49 USD | ||
CRH plc
CRG.F
DE
|
€99.10 114.39 USD |
+2.57
|
€66.22B 76.44B USD | €610.00 704.14 USD | €96.46 111.35 USD | €99.10 114.39 USD | €66.22B 76.44B USD | 21.04 | €4.71 5.44 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€233.80 269.88 USD |
-0.76
|
€65.80B 75.96B USD | €50.00 57.72 USD | €233.80 269.88 USD | €234.30 270.46 USD | €65.80B 75.96B USD | 36.24 | €6.45 7.45 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.35 15.41 USD |
-0.37
|
€56.84B 65.61B USD | €35.00 40.4 USD | €13.35 15.41 USD | €13.35 15.41 USD | €56.84B 65.61B USD | 23.01 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.24 15.28 USD |
+3
|
€56.36B 65.06B USD | €1.08K 1.24K USD | €12.90 14.89 USD | €13.24 15.28 USD | €56.36B 65.06B USD | 22.82 | €0.58 0.67 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€244.00 281.66 USD |
+0.29
|
€54.33B 62.72B USD | €200.00 230.87 USD | €244.00 281.66 USD | €244.00 281.66 USD | €54.33B 62.72B USD | 29.50 | €8.27 9.55 USD | ||
Nucor Corporation
NUO.F
DE
|
€211.00 243.56 USD |
-3.3
|
€48.05B 55.47B USD | €13.00 15.01 USD | €211.00 243.56 USD | €212.40 245.18 USD | €48.05B 55.47B USD | 23.97 | €8.80 10.16 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€102.85 118.72 USD |
-3.29
|
€46.71B 53.92B USD | €1.85K 2.13K USD | €102.50 118.32 USD | €104.60 120.74 USD | €46.71B 53.92B USD | 29.72 | €3.46 3.99 USD | ||
Corteva, Inc.
2X0.F
DE
|
€67.98 78.47 USD |
+0.95
|
€45.47B 52.48B USD | €75.00 86.58 USD | €67.58 78.01 USD | €67.98 78.47 USD | €45.47B 52.48B USD | 41.96 | €1.62 1.87 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.00 53.1 USD |
-5.87
|
€45.35B 52.35B USD | €233.00 268.96 USD | €46.00 53.1 USD | €48.02 55.43 USD | €45.35B 52.35B USD | 38.98 | €1.18 1.36 USD | ||
Holcim AG
HLB.F
DE
|
€16.20 18.7 USD |
-0.61
|
€44.80B 51.72B USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €44.80B 51.72B USD | 108.00 | €0.15 0.17 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.06 2.38 USD |
+0.1
|
€44.12B 50.92B USD | €2.20K 2.54K USD | €2.06 2.38 USD | €2.07 2.39 USD | €44.12B 50.92B USD | 17.18 | €0.12 0.14 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€55.54 64.11 USD |
+0.07
|
€42.02B 48.5B USD | €232.00 267.81 USD | €55.10 63.6 USD | €55.54 64.11 USD | €42.02B 48.5B USD | 16.67 | €3.33 3.84 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
-3.51
|
€41.61B 48.03B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €41.61B 48.03B USD | 16.51 | €3.33 3.84 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.95 13.8 USD |
-1.55
|
€36.80B 42.48B USD | €330.00 380.93 USD | €11.94 13.78 USD | €11.95 13.8 USD | €36.80B 42.48B USD | 11.27 | €1.06 1.22 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€36.64B 42.29B USD | €103.00 118.9 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.64B 42.29B USD | 11.22 | €2.12 2.45 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€187.35 216.26 USD |
-3.23
|
€36.13B 41.71B USD | €23.00 26.55 USD | €187.35 216.26 USD | €187.35 216.26 USD | €36.13B 41.71B USD | 30.21 | €6.20 7.16 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€257.30 297.01 USD |
-2.28
|
€33.39B 38.54B USD | €100.00 115.43 USD | €257.30 297.01 USD | €257.30 297.01 USD | €33.39B 38.54B USD | 34.95 | €7.36 8.5 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€185.05 213.61 USD |
-0.43
|
€32.64B 37.67B USD | €268.00 309.36 USD | €185.05 213.61 USD | €187.25 216.15 USD | €32.64B 37.67B USD | 16.55 | €11.18 12.91 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€70.50 81.38 USD |
+2.92
|
€32.53B 37.55B USD | €80.00 92.35 USD | €68.50 79.07 USD | €70.50 81.38 USD | €32.53B 37.55B USD | 28.19 | €2.50 2.89 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€221.30 255.45 USD |
-4.61
|
€31.91B 36.84B USD | €9.00 10.39 USD | €221.30 255.45 USD | €221.30 255.45 USD | €31.91B 36.84B USD | 27.18 | €8.14 9.4 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€529.50 611.22 USD |
+2.72
|
€31.79B 36.7B USD | €30.00 34.63 USD | €529.50 611.22 USD | €529.50 611.22 USD | €31.79B 36.7B USD | 38.01 | €13.93 16.08 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.80 37.86 USD |
-4.09
|
€29.35B 33.88B USD | €60.00 69.26 USD | €32.80 37.86 USD | €32.80 37.86 USD | €29.35B 33.88B USD | 9.53 | €3.44 3.97 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€55.52 64.09 USD |
-3.17
|
€28.31B 32.68B USD | €1.00 1.15 USD | €55.52 64.09 USD | €55.52 64.09 USD | €28.31B 32.68B USD | 23.82 | €2.33 2.69 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.60 20.32 USD |
+3.53
|
€28.24B 32.6B USD | €15.00 17.32 USD | €17.60 20.32 USD | €17.60 20.32 USD | €28.24B 32.6B USD | 25.14 | €0.70 0.81 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.67 26.17 USD |
-2.58
|
€27.07B 31.25B USD | €5.38K 6.21K USD | €22.12 25.53 USD | €22.71 26.21 USD | €27.07B 31.25B USD | 11.05 | €2.05 2.37 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.90 34.51 USD |
-12.32
|
€26.74B 30.87B USD | €6.62K 7.65K USD | €29.20 33.71 USD | €33.10 38.21 USD | €26.74B 30.87B USD | 8.69 | €3.44 3.97 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€54.94 63.42 USD |
+1.14
|
€26.37B 30.44B USD | €90.00 103.89 USD | €54.58 63 USD | €54.94 63.42 USD | €26.37B 30.44B USD | 12.80 | €4.29 4.95 USD | ||
Fresnillo plc
FNL.F
DE
|
€34.64 39.99 USD |
-5.87
|
€25.53B 29.47B USD | €615.00 709.92 USD | €34.64 39.99 USD | €35.60 41.09 USD | €25.53B 29.47B USD | 21.12 | €1.64 1.89 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€52.26 60.33 USD |
+1.32
|
€24.37B 28.13B USD | €13.00 15.01 USD | €51.40 59.33 USD | €52.26 60.33 USD | €24.37B 28.13B USD | 40.82 | €1.28 1.48 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.47 2.85 USD |
+1.82
|
€24.21B 27.95B USD | €119.00 137.37 USD | €2.47 2.85 USD | €2.47 2.85 USD | €24.21B 27.95B USD | 7.95 | €0.31 0.36 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€50.50 58.29 USD |
0
|
€23.54B 27.18B USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €23.54B 27.18B USD | 39.45 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€105.15 121.38 USD |
+2.19
|
€23.44B 27.06B USD | €20.00 23.09 USD | €101.20 116.82 USD | €105.15 121.38 USD | €23.44B 27.06B USD | 17.26 | €6.09 7.03 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€26.59 30.69 USD |
-2.69
|
€22.02B 25.42B USD | €500.00 577.17 USD | €26.59 30.69 USD | €26.59 30.69 USD | €22.02B 25.42B USD | 0 | -€0.21 -0.2 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.50 20.2 USD |
-2.23
|
€21.83B 25.19B USD | €725.00 836.89 USD | €17.50 20.2 USD | €17.50 20.2 USD | €21.83B 25.19B USD | 21.87 | €0.80 0.92 USD | ||
Dow Inc.
2OY.F
DE
|
€27.86 32.16 USD |
-1.31
|
€20.08B 23.18B USD | €60.00 69.26 USD | €27.46 31.7 USD | €27.86 32.16 USD | €20.08B 23.18B USD | 0 | -€3.49 -4.02 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€69.20 79.88 USD |
-3.35
|
€19.77B 22.82B USD | €1.46K 1.69K USD | €69.20 79.88 USD | €69.20 79.88 USD | €19.77B 22.82B USD | 27.67 | €2.50 2.89 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.70 26.2 USD |
-5.02
|
€19.42B 22.41B USD | €87.00 100.43 USD | €22.70 26.2 USD | €22.98 26.53 USD | €19.42B 22.41B USD | 18.76 | €1.21 1.4 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.76 14.73 USD |
-1.12
|
€18.22B 21.03B USD | €3.50K 4.04K USD | €12.76 14.73 USD | €12.76 14.73 USD | €18.22B 21.03B USD | 17.72 | €0.72 0.83 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
-1.96
|
€18.10B 20.89B USD | €914.00 1.06K USD | €99.50 114.86 USD | €102.00 117.74 USD | €18.10B 20.89B USD | 114.94 | €0.87 1 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.02 10.41 USD |
-0.51
|
€17.73B 20.46B USD | €1.59K 1.83K USD | €9.02 10.41 USD | €9.08 10.48 USD | €17.73B 20.46B USD | 32.21 | €0.28 0.32 USD | ||
Reliance, Inc.
RS6.F
DE
|
€346.00 399.4 USD |
-1.14
|
€17.66B 20.39B USD | €15.00 17.32 USD | €346.00 399.4 USD | €346.00 399.4 USD | €17.66B 20.39B USD | 25.84 | €13.39 15.46 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.90 48.37 USD |
-4.03
|
€17.65B 20.38B USD | €812.00 937.32 USD | €41.20 47.56 USD | €41.94 48.41 USD | €17.65B 20.38B USD | 15.12 | €2.77 3.2 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.90 10.27 USD |
-1.11
|
€17.49B 20.19B USD | €1.45K 1.67K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.49B 20.19B USD | 31.78 | €0.28 0.32 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.80 12.47 USD |
0
|
€17.11B 19.75B USD | €277.00 319.75 USD | €10.80 12.47 USD | €10.80 12.47 USD | €17.11B 19.75B USD | 20.76 | €0.52 0.6 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€85.55 98.75 USD |
-2.44
|
€17.11B 19.75B USD | €1.57K 1.81K USD | €84.42 97.45 USD | €87.00 100.43 USD | €17.11B 19.75B USD | 10.58 | €8.08 9.33 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.84 77.16 USD |
+1.46
|
€17.06B 19.7B USD | €120.00 138.52 USD | €66.84 77.16 USD | €66.84 77.16 USD | €17.06B 19.7B USD | 23.70 | €2.82 3.26 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.60 73.42 USD |
-3.64
|
€16.79B 19.38B USD | €807.00 931.55 USD | €63.60 73.42 USD | €64.80 74.8 USD | €16.79B 19.38B USD | 20.51 | €3.10 3.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||