Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1225)
- {{country.name}}
- Tüm ülkeler
- Almanya (1225)
Frankfurt (1225)
Hammadde (1225)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
-18.75
|
€15.77M 18.2M USD | €400.00K 461.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
-5.41
|
€15.56M 17.96M USD | €642.99K 742.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0064 USD |
0
|
€14.95M 17.25M USD | €20.00K 23.09K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €14.95M 17.25M USD | 0 | €0.00 0 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
+3.43
|
€14.74M 17.02M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.74M 17.02M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
-3.09
|
€14.72M 17M USD | €700.00 808.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.72M 17M USD | 0 | -€0.01 -0.01 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.71M 16.98M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.71M 16.98M USD | 10.19 | €0.01 0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.18 0.21 USD |
+1.7
|
€13.53M 15.62M USD | €106.53K 122.97K USD | €0.18 0.21 USD | €0.18 0.21 USD | €13.53M 15.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
+6.32
|
€13.41M 15.48M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.41M 15.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.50 0.58 USD |
+2.44
|
€12.17M 14.05M USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.50 0.58 USD | €12.17M 14.05M USD | 0 | -€0.15 -0.1 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+14
|
€11.90M 13.74M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.90M 13.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
-33.33
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
-62.5
|
€11.66M 13.46M USD | €12.36K 14.27K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.13 0.15 USD |
+4.76
|
€11.01M 12.71M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.14 0.16 USD | €11.01M 12.71M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€10.31M 11.9M USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.01 0.01 USD | €10.31M 11.9M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
0
|
€9.96M 11.49M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.96M 11.49M USD | 0 | -€0.09 -0.1 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €94.60K 109.2K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-11.72
|
€7.17M 8.27M USD | €15.00 17.32 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.17M 8.27M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€6.65M 7.68M USD | €90.00K 103.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.02 0.02 USD |
+42.86
|
€6.25M 7.21M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.25M 7.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.09 0.1 USD |
-6.84
|
€5.06M 5.84M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.06M 5.84M USD | 0.32 | €0.27 0.31 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.01 USD |
0
|
€4.55M 5.26M USD | €1.72K 1.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.01 0.0063 USD |
-26.67
|
€4.30M 4.96M USD | €845.90K 976.45K USD | €0.00 0.0028 USD | €0.01 0.0086 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.17M 4.81M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
-40
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0024 USD |
+5
|
€4.07M 4.7M USD | €3.26M 3.76M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.07M 4.7M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-39.29
|
€3.57M 4.12M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.22 0.25 USD |
+0.93
|
€3.54M 4.09M USD | €7.80K 9K USD | €0.21 0.24 USD | €0.22 0.25 USD | €3.54M 4.09M USD | 0 | -€0.08 -0.09 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
0
|
€1.57M 1.81M USD | €31.60K 36.48K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
+1.37
|
€1.34M 1.55M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.34M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
0
|
€1.23M 1.42M USD | €23.85K 27.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.23M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0046 USD |
-33.33
|
€506.22K 584.34K USD | €50.00K 57.72K USD | €0.00 0.0046 USD | €0.01 0.01 USD | €506.22K 584.34K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€443.40 511.83 USD |
-0.81
|
€205.00B 236.64B USD | €1.47K 1.7K USD | €441.40 509.52 USD | €452.40 522.22 USD | €205.00B 236.64B USD | 34.08 | €13.01 15.02 USD | ||
BHP Group Limited
BHP.F
DE
|
€79.00 91.19 USD |
-0.63
|
€200.69B 231.66B USD | €20.00 23.09 USD | €79.00 91.19 USD | €79.00 91.19 USD | €200.69B 231.66B USD | 22.76 | €3.47 4.01 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€114.20 131.83 USD |
+1.06
|
€185.71B 214.38B USD | €150.00 173.15 USD | €114.20 131.83 USD | €114.40 132.06 USD | €185.71B 214.38B USD | 21.79 | €5.24 6.05 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€91.65 105.79 USD |
+0.38
|
€149.05B 172.05B USD | €3.25K 3.75K USD | €91.27 105.36 USD | €92.18 106.41 USD | €149.05B 172.05B USD | 17.49 | €5.24 6.05 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€90.60 104.58 USD |
0
|
€147.34B 170.08B USD | €7.00 8.08 USD | €90.60 104.58 USD | €90.60 104.58 USD | €147.34B 170.08B USD | 17.25 | €5.25 6.06 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€165.35 190.87 USD |
-2.59
|
€137.96B 159.25B USD | €107.00 123.51 USD | €165.35 190.87 USD | €165.35 190.87 USD | €137.96B 159.25B USD | 32.48 | €5.09 5.88 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.00 192.77 USD |
+0.47
|
€106.19B 122.58B USD | €241.00 278.19 USD | €166.62 192.34 USD | €167.04 192.82 USD | €106.19B 122.58B USD | 30.14 | €5.54 6.4 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
-1.2
|
€104.92B 121.11B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €104.92B 121.11B USD | 29.72 | €1.11 1.28 USD | ||
Newmont Corporation
NMM.F
DE
|
€93.66 108.11 USD |
+2.51
|
€99.99B 115.42B USD | €558.00 644.12 USD | €90.88 104.91 USD | €93.66 108.11 USD | €99.99B 115.42B USD | 14.10 | €6.64 7.66 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
0
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.69 | €5.77 6.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.80 70.18 USD |
+0.26
|
€87.40B 100.89B USD | €501.00 578.32 USD | €60.11 69.39 USD | €61.44 70.92 USD | €87.40B 100.89B USD | 37.30 | €1.63 1.88 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.59 12.22 USD |
+0.15
|
€82.43B 95.15B USD | €1.00K 1.15K USD | €10.59 12.22 USD | €10.59 12.22 USD | €82.43B 95.15B USD | 17.35 | €0.61 0.7 USD | ||
Glencore plc
8GCA.F
DE
|
€13.30 15.35 USD |
-1.48
|
€77.91B 89.93B USD | €45.00 51.95 USD | €13.30 15.35 USD | €13.30 15.35 USD | €77.91B 89.93B USD | 266.00 | €0.05 0.06 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€151.80 175.23 USD |
+2.78
|
€75.91B 87.62B USD | €1.08K 1.24K USD | €148.50 171.42 USD | €152.25 175.75 USD | €75.91B 87.62B USD | 16.57 | €9.16 10.57 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.68 46.96 USD |
+2.04
|
€75.65B 87.32B USD | €400.00 461.73 USD | €39.57 45.68 USD | €40.68 46.96 USD | €75.65B 87.32B USD | 29.91 | €1.36 1.57 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€277.70 320.56 USD |
+0.43
|
€68.49B 79.06B USD | €105.00 121.21 USD | €275.00 317.44 USD | €277.70 320.56 USD | €68.49B 79.06B USD | 30.99 | €8.96 10.34 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€230.40 265.96 USD |
+1.32
|
€64.84B 74.85B USD | €20.00 23.09 USD | €230.40 265.96 USD | €230.40 265.96 USD | €64.84B 74.85B USD | 36.16 | €6.37 7.35 USD | ||
CRH plc
CRG.F
DE
|
€94.80 109.43 USD |
-1.02
|
€63.35B 73.12B USD | €315.00 363.62 USD | €94.28 108.83 USD | €94.80 109.43 USD | €63.35B 73.12B USD | 20.38 | €4.65 5.37 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.70 15.81 USD |
-0.72
|
€58.33B 67.33B USD | €35.00 40.4 USD | €13.70 15.81 USD | €13.70 15.81 USD | €58.33B 67.33B USD | 24.03 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.32 15.38 USD |
+0.14
|
€56.71B 65.46B USD | €3.20K 3.69K USD | €13.20 15.24 USD | €13.35 15.41 USD | €56.71B 65.46B USD | 23.36 | €0.57 0.66 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€243.60 281.2 USD |
+0.58
|
€54.25B 62.62B USD | €200.00 230.87 USD | €243.60 281.2 USD | €243.60 281.2 USD | €54.25B 62.62B USD | 29.74 | €8.19 9.45 USD | ||
Nucor Corporation
NUO.F
DE
|
€222.30 256.61 USD |
-5
|
€50.63B 58.44B USD | €20.00 23.09 USD | €222.30 256.61 USD | €222.30 256.61 USD | €50.63B 58.44B USD | 25.61 | €8.68 10.02 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€111.05 128.19 USD |
+4.81
|
€50.43B 58.21B USD | €1.24K 1.43K USD | €106.80 123.28 USD | €111.05 128.19 USD | €50.43B 58.21B USD | 32.56 | €3.41 3.94 USD | ||
Antofagasta plc
FG1.F
DE
|
€49.58 57.23 USD |
-1.04
|
€48.88B 56.42B USD | €30.00 34.63 USD | €49.47 57.1 USD | €49.58 57.23 USD | €48.88B 56.42B USD | 42.74 | €1.16 1.34 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€59.50 68.68 USD |
-3.25
|
€45.25B 52.23B USD | €32.00 36.94 USD | €59.50 68.68 USD | €59.50 68.68 USD | €45.25B 52.23B USD | 18.08 | €3.29 3.8 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€59.50 68.68 USD |
-0.53
|
€45.25B 52.23B USD | €43.00 49.64 USD | €59.50 68.68 USD | €59.50 68.68 USD | €45.25B 52.23B USD | 18.08 | €3.29 3.8 USD | ||
Holcim AG
HLB.F
DE
|
€16.10 18.58 USD |
+1.26
|
€44.53B 51.4B USD | €200.00 230.87 USD | €16.10 18.58 USD | €16.10 18.58 USD | €44.53B 51.4B USD | 107.33 | €0.15 0.17 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.07 2.39 USD |
-3.27
|
€44.33B 51.17B USD | €10.00 11.54 USD | €2.07 2.39 USD | €2.07 2.39 USD | €44.33B 51.17B USD | 17.26 | €0.12 0.14 USD | ||
Corteva, Inc.
2X0.F
DE
|
€64.92 74.94 USD |
-0.46
|
€43.42B 50.12B USD | €75.00 86.58 USD | €64.92 74.94 USD | €64.92 74.94 USD | €43.42B 50.12B USD | 40.83 | €1.59 1.84 USD | ||
BASF SE
BASA.F
DE
|
€12.10 13.97 USD |
+1.68
|
€42.80B 49.41B USD | €101.00 116.59 USD | €12.10 13.97 USD | €12.10 13.97 USD | €42.80B 49.41B USD | 28.13 | €0.43 0.5 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€200.00 230.87 USD |
+6.35
|
€38.57B 44.52B USD | €50.00 57.72 USD | €191.05 220.54 USD | €200.30 231.21 USD | €38.57B 44.52B USD | 32.73 | €6.11 7.05 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€12.50 14.43 USD |
-2.1
|
€38.49B 44.43B USD | €440.00 507.91 USD | €12.50 14.43 USD | €12.50 14.43 USD | €38.49B 44.43B USD | 11.90 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€38.18B 44.07B USD | €103.00 118.9 USD | €24.80 28.63 USD | €24.80 28.63 USD | €38.18B 44.07B USD | 11.86 | €2.09 2.41 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€234.30 270.46 USD |
-4.72
|
€33.79B 39B USD | €11.00 12.7 USD | €234.30 270.46 USD | €234.30 270.46 USD | €33.79B 39B USD | 29.14 | €8.04 9.28 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€184.10 212.51 USD |
-0.54
|
€32.47B 37.48B USD | €598.00 690.29 USD | €184.10 212.51 USD | €188.80 217.94 USD | €32.47B 37.48B USD | 16.49 | €11.16 12.88 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€246.30 284.31 USD |
-2.65
|
€31.96B 36.89B USD | €100.00 115.43 USD | €246.30 284.31 USD | €246.30 284.31 USD | €31.96B 36.89B USD | 33.78 | €7.29 8.42 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.50 79.07 USD |
-0.72
|
€31.61B 36.49B USD | €94.00 108.51 USD | €68.50 79.07 USD | €68.50 79.07 USD | €31.61B 36.49B USD | 27.39 | €2.50 2.89 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€507.50 585.82 USD |
+1.2
|
€30.47B 35.18B USD | €30.00 34.63 USD | €507.50 585.82 USD | €507.50 585.82 USD | €30.47B 35.18B USD | 36.93 | €13.74 15.86 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.90 39.13 USD |
+1.19
|
€30.32B 35B USD | €2.70K 3.12K USD | €33.80 39.02 USD | €34.30 39.59 USD | €30.32B 35B USD | 9.97 | €3.40 3.92 USD | ||
Gold Fields Limited
EDG.F
DE
|
€33.80 39.02 USD |
+5.62
|
€30.25B 34.92B USD | €350.00 404.02 USD | €33.80 39.02 USD | €33.80 39.02 USD | €30.25B 34.92B USD | 9.94 | €3.40 3.92 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€57.02 65.82 USD |
+2.7
|
€29.08B 33.56B USD | €20.00 23.09 USD | €56.74 65.5 USD | €57.02 65.82 USD | €29.08B 33.56B USD | 24.47 | €2.33 2.69 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€24.21 27.95 USD |
+2.76
|
€28.91B 33.37B USD | €3.07K 3.54K USD | €23.48 27.1 USD | €24.22 27.96 USD | €28.91B 33.37B USD | 11.92 | €2.03 2.34 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.30 19.97 USD |
-1.7
|
€27.76B 32.04B USD | €15.00 17.32 USD | €16.90 19.51 USD | €17.30 19.97 USD | €27.76B 32.04B USD | 24.36 | €0.71 0.82 USD | ||
Fresnillo plc
FNL.F
DE
|
€37.32 43.08 USD |
-1.27
|
€27.50B 31.75B USD | €138.00 159.3 USD | €37.32 43.08 USD | €38.06 43.93 USD | €27.50B 31.75B USD | 23.03 | €1.62 1.87 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.84 65.61 USD |
-0.8
|
€27.28B 31.5B USD | €1.17K 1.35K USD | €56.38 65.08 USD | €56.96 65.75 USD | €27.28B 31.5B USD | 13.43 | €4.23 4.88 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.62 3.03 USD |
-7.14
|
€25.74B 29.71B USD | €119.00 137.37 USD | €2.62 3.03 USD | €2.62 3.03 USD | €25.74B 29.71B USD | 8.73 | €0.30 0.35 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€50.80 58.64 USD |
+0.08
|
€23.68B 27.34B USD | €2.00 2.31 USD | €50.80 58.64 USD | €50.80 58.64 USD | €23.68B 27.34B USD | 39.68 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€50.00 57.72 USD |
-2.91
|
€23.31B 26.91B USD | €33.00 38.09 USD | €50.00 57.72 USD | €50.00 57.72 USD | €23.31B 26.91B USD | 39.06 | €1.28 1.48 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€27.89 32.19 USD |
+5.21
|
€23.10B 26.66B USD | €1.01K 1.17K USD | €27.89 32.19 USD | €27.89 32.19 USD | €23.10B 26.66B USD | 0 | -€0.21 -0.2 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€103.00 118.9 USD |
-0.96
|
€22.96B 26.5B USD | €2.00 2.31 USD | €103.00 118.9 USD | €103.00 118.9 USD | €22.96B 26.5B USD | 17.13 | €6.01 6.94 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€18.00 20.78 USD |
+2.86
|
€22.45B 25.91B USD | €725.00 836.89 USD | €17.10 19.74 USD | €18.00 20.78 USD | €22.45B 25.91B USD | 23.07 | €0.78 0.9 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€24.45 28.22 USD |
-0.29
|
€20.91B 24.14B USD | €180.00 207.78 USD | €24.45 28.22 USD | €24.45 28.22 USD | €20.91B 24.14B USD | 20.37 | €1.20 1.39 USD | ||
Dow Inc.
2OY.F
DE
|
€28.47 32.86 USD |
+0.14
|
€20.52B 23.69B USD | €20.00 23.09 USD | €28.47 32.86 USD | €28.49 32.89 USD | €20.52B 23.69B USD | 0 | -€3.45 -3.9 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€71.60 82.65 USD |
-0.28
|
€20.45B 23.61B USD | €230.00 265.5 USD | €71.40 82.42 USD | €72.00 83.11 USD | €20.45B 23.61B USD | 29.10 | €2.46 2.84 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€44.90 51.83 USD |
+1.17
|
€18.92B 21.84B USD | €1.00K 1.16K USD | €43.57 50.29 USD | €44.90 51.83 USD | €18.92B 21.84B USD | 16.44 | €2.73 3.15 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.92 14.91 USD |
+2.31
|
€18.44B 21.28B USD | €570.00 657.97 USD | €12.82 14.79 USD | €12.92 14.91 USD | €18.44B 21.28B USD | 17.94 | €0.72 0.83 USD | ||
Reliance, Inc.
RS6.F
DE
|
€360.00 415.56 USD |
+1.69
|
€18.38B 21.21B USD | €15.00 17.32 USD | €348.00 401.71 USD | €360.00 415.56 USD | €18.38B 21.21B USD | 27.27 | €13.20 15.24 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.27 10.7 USD |
-0.49
|
€18.22B 21.03B USD | €2.43K 2.8K USD | €9.21 10.63 USD | €9.28 10.71 USD | €18.22B 21.03B USD | 33.10 | €0.28 0.32 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€68.00 78.49 USD |
-0.58
|
€17.95B 20.72B USD | €377.00 435.18 USD | €67.80 78.26 USD | €70.00 80.8 USD | €17.95B 20.72B USD | 21.86 | €3.11 3.59 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€9.10 10.5 USD |
-0.55
|
€17.88B 20.64B USD | €1.45K 1.67K USD | €9.10 10.5 USD | €9.10 10.5 USD | €17.88B 20.64B USD | 32.50 | €0.28 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||