Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1225)
- {{country.name}}
- Tüm ülkeler
- Almanya (1225)
Frankfurt (1225)
Hammadde (1225)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (51)
- Kimyasallar (56)
- Özel Kimyasallar (157)
- Kereste ve Odun Üretimi (19)
- Kağıt ve Kağıt Ürünleri (30)
- Alüminyum (16)
- Bakır (34)
- Diğer Endüstriyel Metaller ve Madencilik (396)
- Altın (232)
- Gümüş (15)
- Diğer Değerli Metaller ve Madencilik (95)
- Kok Kömürü (12)
- Çelik (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
0
|
€15.77M 18.2M USD | €400.00K 461.73K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
0
|
€15.56M 17.96M USD | €642.99K 742.23K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.56M 17.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.71M 16.98M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.71M 16.98M USD | 10.19 | €0.01 0.01 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.05 0.06 USD |
-0.41
|
€14.68M 16.95M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.68M 16.95M USD | 0 | -€0.01 -0.01 USD | ||
Altech Batteries Limited
A3Y.F
DE
|
€0.01 0.0062 USD |
-3.57
|
€14.41M 16.64M USD | €50.00K 57.72K USD | €0.01 0.0062 USD | €0.01 0.0064 USD | €14.41M 16.64M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.11 USD |
-3.19
|
€14.25M 16.45M USD | €700.00 808.03 USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.25M 16.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.05 0.06 USD |
+2.97
|
€13.81M 15.94M USD | €8.50K 9.81K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.17 0.2 USD |
-5.31
|
€12.81M 14.79M USD | €106.53K 122.97K USD | €0.17 0.2 USD | €0.17 0.2 USD | €12.81M 14.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
+5.26
|
€12.53M 14.46M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.53M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.50 0.58 USD |
-0.4
|
€12.12M 13.99M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €12.12M 13.99M USD | 0 | -€0.15 -0.1 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.14 0.16 USD |
+6.06
|
€11.67M 13.48M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €11.67M 13.48M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
0
|
€11.66M 13.46M USD | €12.36K 14.27K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-2.38
|
€9.72M 11.22M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.72M 11.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.01 USD |
+42.86
|
€9.50M 10.96M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.01 USD | €9.50M 10.96M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.01 0.0063 USD |
+450
|
€8.63M 9.96M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.01 0.0063 USD | €8.63M 9.96M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €94.60K 109.2K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-1.13
|
€7.09M 8.18M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.09M 8.18M USD | 0 | €0.00 0 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.04 USD |
0
|
€6.61M 7.63M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0030 USD |
+23.81
|
€5.04M 5.81M USD | €3.26M 3.76M USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €5.04M 5.81M USD | 0 | €0.00 0 USD | ||
|
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.09 0.1 USD |
-3.39
|
€4.89M 5.64M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.89M 5.64M USD | 0.31 | €0.27 0.31 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.01 USD |
0
|
€4.55M 5.26M USD | €1.72K 1.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.55M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.02 USD |
-35
|
€4.06M 4.69M USD | €97.59K 112.65K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.06M 4.69M USD | 0 | -€0.01 -0.01 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-64.71
|
€3.64M 4.2M USD | €60.00K 69.26K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.22 0.25 USD |
-0.92
|
€3.51M 4.05M USD | €7.80K 9K USD | €0.22 0.25 USD | €0.22 0.25 USD | €3.51M 4.05M USD | 0 | -€0.08 -0.09 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
-17.95
|
€3.42M 3.95M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.42M 3.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0028 USD |
-54.55
|
€1.95M 2.26M USD | €845.90K 976.45K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.95M 2.26M USD | 0 | €0.00 0 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.02 0.02 USD |
+20
|
€1.47M 1.7M USD | €23.85K 27.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.47M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.02 USD |
0
|
€1.34M 1.55M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.34M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0069 USD |
+50
|
€759.33K 876.52K USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €759.33K 876.52K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€446.00 514.83 USD |
+0.59
|
€206.21B 238.03B USD | €118.00 136.21 USD | €443.00 511.37 USD | €448.60 517.83 USD | €206.21B 238.03B USD | 34.33 | €12.99 14.99 USD | ||
BHP Group Limited
BHP.F
DE
|
€79.00 91.19 USD |
0
|
€200.69B 231.66B USD | €20.00 23.09 USD | €79.00 91.19 USD | €79.00 91.19 USD | €200.69B 231.66B USD | 22.70 | €3.48 4.02 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€112.40 129.75 USD |
-1.58
|
€182.79B 211B USD | €475.00 548.31 USD | €112.40 129.75 USD | €113.20 130.67 USD | €182.79B 211B USD | 21.40 | €5.25 6.06 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€90.00 103.89 USD |
-0.66
|
€146.36B 168.95B USD | €7.00 8.08 USD | €90.00 103.89 USD | €90.00 103.89 USD | €146.36B 168.95B USD | 17.14 | €5.25 6.06 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€88.97 102.7 USD |
-2.92
|
€144.69B 167.02B USD | €2.90K 3.35K USD | €88.97 102.7 USD | €90.90 104.93 USD | €144.69B 167.02B USD | 16.94 | €5.25 6.06 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€165.75 191.33 USD |
+0.24
|
€138.29B 159.63B USD | €107.00 123.51 USD | €165.75 191.33 USD | €165.75 191.33 USD | €138.29B 159.63B USD | 32.56 | €5.09 5.88 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.62 193.49 USD |
+0.37
|
€106.58B 123.03B USD | €652.00 752.63 USD | €166.90 192.66 USD | €167.70 193.58 USD | €106.58B 123.03B USD | 30.31 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
0
|
€104.92B 121.11B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €104.92B 121.11B USD | 30.27 | €1.09 1.26 USD | ||
Newmont Corporation
NMM.F
DE
|
€93.44 107.86 USD |
-0.23
|
€99.75B 115.15B USD | €63.00 72.72 USD | €92.96 107.31 USD | €94.03 108.54 USD | €99.75B 115.15B USD | 14.05 | €6.65 7.68 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€68.50 79.07 USD |
+1.48
|
€91.07B 105.13B USD | €72.00 83.11 USD | €68.50 79.07 USD | €68.50 79.07 USD | €91.07B 105.13B USD | 11.83 | €5.79 6.68 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.01 70.43 USD |
+0.35
|
€87.71B 101.24B USD | €266.00 307.05 USD | €60.60 69.95 USD | €61.01 70.43 USD | €87.71B 101.24B USD | 37.42 | €1.63 1.88 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.56 12.19 USD |
-0.28
|
€82.19B 94.88B USD | €1.00K 1.15K USD | €10.56 12.19 USD | €10.56 12.19 USD | €82.19B 94.88B USD | 17.30 | €0.61 0.7 USD | ||
Glencore plc
8GCA.F
DE
|
€13.60 15.7 USD |
+2.26
|
€79.66B 91.96B USD | €45.00 51.95 USD | €13.60 15.7 USD | €13.60 15.7 USD | €79.66B 91.96B USD | 272.00 | €0.05 0.06 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€151.50 174.88 USD |
-0.2
|
€75.76B 87.45B USD | €352.00 406.33 USD | €150.00 173.15 USD | €151.95 175.4 USD | €75.76B 87.45B USD | 16.52 | €9.17 10.59 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€39.99 46.16 USD |
-1.71
|
€74.35B 85.83B USD | €400.00 461.73 USD | €39.99 46.16 USD | €39.99 46.16 USD | €74.35B 85.83B USD | 29.40 | €1.36 1.57 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€277.00 319.75 USD |
-0.25
|
€68.32B 78.86B USD | €263.00 303.59 USD | €276.50 319.17 USD | €277.00 319.75 USD | €68.32B 78.86B USD | 30.88 | €8.97 10.35 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€235.10 271.38 USD |
+2.04
|
€66.17B 76.38B USD | €20.00 23.09 USD | €235.10 271.38 USD | €235.10 271.38 USD | €66.17B 76.38B USD | 36.84 | €6.38 7.36 USD | ||
CRH plc
CRG.F
DE
|
€97.78 112.87 USD |
+3.14
|
€65.34B 75.42B USD | €100.00 115.43 USD | €97.78 112.87 USD | €97.78 112.87 USD | €65.34B 75.42B USD | 21.02 | €4.65 5.37 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.65 15.76 USD |
-0.36
|
€58.11B 67.08B USD | €35.00 40.4 USD | €13.65 15.76 USD | €13.65 15.76 USD | €58.11B 67.08B USD | 23.94 | €0.57 0.66 USD | ||
Vale S.A.
CVLC.F
DE
|
€12.94 14.94 USD |
-2.82
|
€55.11B 63.61B USD | €1.86K 2.14K USD | €12.94 14.94 USD | €13.22 15.26 USD | €55.11B 63.61B USD | 22.70 | €0.57 0.66 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€240.70 277.85 USD |
-1.19
|
€53.60B 61.87B USD | €200.00 230.87 USD | €240.70 277.85 USD | €240.70 277.85 USD | €53.60B 61.87B USD | 29.42 | €8.18 9.44 USD | ||
Nucor Corporation
NUO.F
DE
|
€221.00 255.11 USD |
-0.58
|
€50.33B 58.1B USD | €20.00 23.09 USD | €221.00 255.11 USD | €221.00 255.11 USD | €50.33B 58.1B USD | 25.43 | €8.69 10.03 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€109.90 126.86 USD |
-1.04
|
€49.91B 57.61B USD | €290.00 334.76 USD | €109.90 126.86 USD | €109.90 126.86 USD | €49.91B 57.61B USD | 32.22 | €3.41 3.94 USD | ||
Antofagasta plc
FG1.F
DE
|
€49.01 56.57 USD |
-1.15
|
€48.32B 55.77B USD | €30.00 34.63 USD | €49.01 56.57 USD | €49.01 56.57 USD | €48.32B 55.77B USD | 41.88 | €1.17 1.35 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€59.08 68.2 USD |
-0.71
|
€44.93B 51.86B USD | €43.00 49.64 USD | €59.08 68.2 USD | €59.08 68.2 USD | €44.93B 51.86B USD | 17.90 | €3.30 3.81 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€59.00 68.11 USD |
-0.84
|
€44.87B 51.79B USD | €32.00 36.94 USD | €59.00 68.11 USD | €59.00 68.11 USD | €44.87B 51.79B USD | 17.87 | €3.30 3.81 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.09 2.41 USD |
+0.82
|
€44.69B 51.59B USD | €10.00 11.54 USD | €2.09 2.41 USD | €2.09 2.41 USD | €44.69B 51.59B USD | 17.40 | €0.12 0.14 USD | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
-1.24
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
Corteva, Inc.
2X0.F
DE
|
€65.56 75.68 USD |
+0.99
|
€43.85B 50.62B USD | €75.00 86.58 USD | €65.36 75.45 USD | €65.56 75.68 USD | €43.85B 50.62B USD | 40.97 | €1.60 1.85 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
-0.83
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€12.30 14.2 USD |
-1.6
|
€37.88B 43.72B USD | €440.00 507.91 USD | €12.27 14.17 USD | €12.30 14.2 USD | €37.88B 43.72B USD | 11.71 | €1.05 1.21 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€196.15 226.42 USD |
-1.93
|
€37.83B 43.67B USD | €50.00 57.72 USD | €196.15 226.42 USD | €196.15 226.42 USD | €37.83B 43.67B USD | 32.05 | €6.12 7.06 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.40 28.17 USD |
-1.61
|
€37.56B 43.36B USD | €103.00 118.9 USD | €24.40 28.17 USD | €24.40 28.17 USD | €37.56B 43.36B USD | 11.61 | €2.10 2.42 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€235.80 272.19 USD |
+0.64
|
€34.01B 39.25B USD | €11.00 12.7 USD | €235.80 272.19 USD | €235.80 272.19 USD | €34.01B 39.25B USD | 29.25 | €8.06 9.3 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€252.30 291.24 USD |
+2.44
|
€32.74B 37.79B USD | €100.00 115.43 USD | €252.30 291.24 USD | €252.30 291.24 USD | €32.74B 37.79B USD | 34.60 | €7.29 8.42 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€183.05 211.3 USD |
-0.57
|
€32.28B 37.27B USD | €598.00 690.29 USD | €183.05 211.3 USD | €183.05 211.3 USD | €32.28B 37.27B USD | 16.38 | €11.17 12.89 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.50 79.07 USD |
0
|
€31.61B 36.49B USD | €94.00 108.51 USD | €68.50 79.07 USD | €68.50 79.07 USD | €31.61B 36.49B USD | 27.29 | €2.51 2.9 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€519.50 599.68 USD |
+2.36
|
€31.19B 36.01B USD | €30.00 34.63 USD | €519.50 599.68 USD | €519.50 599.68 USD | €31.19B 36.01B USD | 37.78 | €13.75 15.87 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€34.80 40.17 USD |
+2.65
|
€31.13B 35.93B USD | €460.00 530.99 USD | €33.80 39.02 USD | €34.80 40.17 USD | €31.13B 35.93B USD | 10.23 | €3.40 3.92 USD | ||
Gold Fields Limited
EDG.F
DE
|
€34.60 39.94 USD |
+2.37
|
€30.96B 35.74B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €30.96B 35.74B USD | 10.17 | €3.40 3.92 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€57.52 66.4 USD |
+0.88
|
€29.33B 33.86B USD | €1.00 1.15 USD | €57.48 66.35 USD | €57.52 66.4 USD | €29.33B 33.86B USD | 24.68 | €2.33 2.69 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€23.99 27.69 USD |
-0.91
|
€28.65B 33.07B USD | €262.00 302.44 USD | €23.99 27.69 USD | €24.20 27.93 USD | €28.65B 33.07B USD | 11.81 | €2.03 2.34 USD | ||
Fresnillo plc
FNL.F
DE
|
€38.80 44.79 USD |
+3.97
|
€28.59B 33B USD | €36.00 41.56 USD | €38.80 44.79 USD | €38.80 44.79 USD | €28.59B 33B USD | 23.95 | €1.62 1.87 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.00 19.62 USD |
-1.73
|
€27.27B 31.48B USD | €15.00 17.32 USD | €17.00 19.62 USD | €17.00 19.62 USD | €27.27B 31.48B USD | 23.94 | €0.71 0.82 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€55.92 64.55 USD |
-1.62
|
€26.84B 30.99B USD | €1.17K 1.35K USD | €55.92 64.55 USD | €55.92 64.55 USD | €26.84B 30.99B USD | 13.21 | €4.23 4.88 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.51 2.89 USD |
-4.35
|
€24.62B 28.42B USD | €119.00 137.37 USD | €2.51 2.89 USD | €2.51 2.89 USD | €24.62B 28.42B USD | 8.35 | €0.30 0.35 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€50.52 58.32 USD |
-0.55
|
€23.55B 27.19B USD | €2.00 2.31 USD | €50.52 58.32 USD | €50.52 58.32 USD | €23.55B 27.19B USD | 39.46 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€49.80 57.49 USD |
-0.4
|
€23.22B 26.8B USD | €33.00 38.09 USD | €49.80 57.49 USD | €49.80 57.49 USD | €23.22B 26.8B USD | 38.90 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.95 117.68 USD |
-1.02
|
€22.72B 26.23B USD | €2.00 2.31 USD | €101.95 117.68 USD | €101.95 117.68 USD | €22.72B 26.23B USD | 16.96 | €6.01 6.94 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€27.21 31.4 USD |
-2.46
|
€22.53B 26.01B USD | €1.01K 1.17K USD | €27.21 31.4 USD | €27.21 31.4 USD | €22.53B 26.01B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€25.34 29.25 USD |
+3.64
|
€21.68B 25.02B USD | €180.00 207.78 USD | €25.34 29.25 USD | €25.34 29.25 USD | €21.68B 25.02B USD | 21.11 | €1.20 1.39 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€17.30 19.97 USD |
-3.89
|
€21.58B 24.91B USD | €725.00 836.89 USD | €17.30 19.97 USD | €17.30 19.97 USD | €21.58B 24.91B USD | 21.89 | €0.79 0.91 USD | ||
Dow Inc.
2OY.F
DE
|
€28.23 32.59 USD |
-0.84
|
€20.35B 23.49B USD | €20.00 23.09 USD | €28.23 32.59 USD | €28.23 32.59 USD | €20.35B 23.49B USD | 0 | -€3.45 -3.9 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€71.20 82.19 USD |
-0.56
|
€20.34B 23.48B USD | €230.00 265.5 USD | €71.20 82.19 USD | €71.20 82.19 USD | €20.34B 23.48B USD | 28.82 | €2.47 2.85 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€13.18 15.22 USD |
+2.04
|
€18.81B 21.72B USD | €570.00 657.97 USD | €13.18 15.22 USD | €13.18 15.22 USD | €18.81B 21.72B USD | 18.30 | €0.72 0.83 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€44.17 50.99 USD |
-1.63
|
€18.61B 21.48B USD | €1.79K 2.07K USD | €44.17 50.99 USD | €44.90 51.83 USD | €18.61B 21.48B USD | 16.17 | €2.73 3.15 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€91.94 106.13 USD |
+3.05
|
€18.39B 21.23B USD | €2.25K 2.6K USD | €89.43 103.23 USD | €93.00 107.35 USD | €18.39B 21.23B USD | 11.35 | €8.10 9.35 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.22 10.64 USD |
-0.54
|
€18.12B 20.92B USD | €371.00 428.26 USD | €9.13 10.54 USD | €9.28 10.71 USD | €18.12B 20.92B USD | 32.92 | €0.28 0.32 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€68.60 79.19 USD |
+0.88
|
€18.11B 20.9B USD | €30.00 34.63 USD | €68.60 79.19 USD | €68.60 79.19 USD | €18.11B 20.9B USD | 22.05 | €3.11 3.59 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€9.20 10.62 USD |
+1.1
|
€18.08B 20.87B USD | €1.45K 1.67K USD | €9.20 10.62 USD | €9.20 10.62 USD | €18.08B 20.87B USD | 32.85 | €0.28 0.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||