결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1224)
소재 (1224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
0
|
€12.13M 14M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.13M 14M USD | 0 | €0.00 0 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0017 USD |
+50
|
€11.66M 13.46M USD | €100.00 115.43 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €11.66M 13.46M USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
0
|
€11.28M 13.02M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.28M 13.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.03 USD |
+9.09
|
€8.51M 9.82M USD | €153.00K 176.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.51M 9.82M USD | 0 | €0.00 0 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-5.56
|
€8.06M 9.3M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.06M 9.3M USD | 0 | -€0.09 -0.1 USD | ||
|
Blende Silver Corp.
BCW1.F
DE
|
€0.10 0.11 USD |
-4.04
|
€7.92M 9.14M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.92M 9.14M USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ATY.F
DE
|
€0.00 0.0023 USD |
0
|
€7.54M 8.71M USD | €3.00 3.46 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €7.54M 8.71M USD | 0 | €0.00 0 USD | ||
|
Arbor Metals Corp.
432.F
DE
|
€0.07 0.08 USD |
-15
|
€6.88M 7.95M USD | €23.09K 26.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.88M 7.95M USD | 0 | €0.00 0 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€6.65M 7.68M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.65M 7.68M USD | 0 | -€0.01 -0.01 USD | ||
Pacific Empire Minerals Corp.
1YK.F
DE
|
€0.03 0.03 USD |
0
|
€5.35M 6.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.35M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€4.79M 5.53M USD | €77.22K 89.14K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.79M 5.53M USD | 0 | €0.00 0 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.04 USD |
0
|
€4.76M 5.49M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.76M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+21.21
|
€4.28M 4.94M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.F
DE
|
€0.00 0.0034 USD |
0
|
€4.15M 4.79M USD | €99.50K 114.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.15M 4.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0021 USD |
-13.64
|
€3.68M 4.25M USD | €185.72K 214.38K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.68M 4.25M USD | 0 | €0.00 0 USD | ||
RareX Limited
CK1.F
DE
|
€0.00 0.0034 USD |
-77.78
|
€3.64M 4.2M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.56M 4.11M USD | €199.50K 230.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
85G1.F
DE
|
€0.01 0.01 USD |
0
|
€3.35M 3.86M USD | €97.59K 112.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.35M 3.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Medaro Mining Corp. R
1ZY.F
DE
|
€0.19 0.22 USD |
-3.5
|
€3.14M 3.62M USD | €11.40K 13.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.14M 3.62M USD | 0 | -€0.08 -0.09 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.64M 3.04M USD | €100.00 115.43 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.12 USD |
0
|
€2.45M 2.82M USD | €118.57K 136.87K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.45M 2.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
0
|
€1.56M 1.8M USD | €845.90K 976.45K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
Armory Mining Corp. R
2JS.F
DE
|
€0.01 0.01 USD |
-18.67
|
€1.10M 1.27M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.10M 1.27M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossan Resources Limited
GSR.F
DE
|
€0.01 0.02 USD |
+30
|
€1.06M 1.23M USD | €26.32K 30.38K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.06M 1.23M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.00057 USD |
-88.89
|
€784.19K 905.22K USD | €80.00K 92.35K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €784.19K 905.22K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
|
Canada Carbon Inc.
U7N1.F
DE
|
€0.00 0.00057 USD |
0
|
€121.14K 139.84K USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €121.14K 139.84K USD | 0 | -€0.01 -0.01 USD | ||
Linde plc
LIN.F
DE
|
€456.60 527.07 USD |
+1.2
|
€211.11B 243.69B USD | €196.00 226.25 USD | €451.00 520.6 USD | €456.60 527.07 USD | €211.11B 243.69B USD | 34.64 | €13.18 15.21 USD | ||
BHP Group Limited
BHP.F
DE
|
€71.50 82.53 USD |
-4.67
|
€181.63B 209.67B USD | €110.00 126.98 USD | €71.50 82.53 USD | €72.50 83.69 USD | €181.63B 209.67B USD | 20.37 | €3.51 4.05 USD | ||
Rio Tinto Group
CRA1.F
DE
|
€106.20 122.59 USD |
-2.21
|
€172.70B 199.36B USD | €100.00 115.43 USD | €106.20 122.59 USD | €106.60 123.05 USD | €172.70B 199.36B USD | 20.00 | €5.31 6.13 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€84.60 97.66 USD |
-2.98
|
€137.58B 158.81B USD | €157.00 181.23 USD | €84.60 97.66 USD | €84.60 97.66 USD | €137.58B 158.81B USD | 15.93 | €5.31 6.13 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€84.02 96.99 USD |
-3.06
|
€136.64B 157.73B USD | €1.46K 1.69K USD | €83.33 96.19 USD | €85.34 98.51 USD | €136.64B 157.73B USD | 15.85 | €5.30 6.12 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€159.20 183.77 USD |
-4.13
|
€132.83B 153.32B USD | €120.00 138.52 USD | €159.20 183.77 USD | €159.20 183.77 USD | €132.83B 153.32B USD | 30.85 | €5.16 5.96 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€165.56 191.11 USD |
-0.61
|
€105.27B 121.52B USD | €380.00 438.65 USD | €164.94 190.4 USD | €165.64 191.2 USD | €105.27B 121.52B USD | 29.93 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.60 37.63 USD |
0
|
€103.65B 119.64B USD | €10.00 11.54 USD | €32.60 37.63 USD | €32.60 37.63 USD | €103.65B 119.64B USD | 29.36 | €1.11 1.28 USD | ||
Newmont Corporation
NMM.F
DE
|
€85.94 99.2 USD |
-2.89
|
€91.75B 105.9B USD | €45.00 51.95 USD | €85.94 99.2 USD | €87.21 100.67 USD | €91.75B 105.9B USD | 12.76 | €6.73 7.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.79 | €5.85 6.75 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.46 66.33 USD |
-4.23
|
€82.60B 95.35B USD | €770.00 888.84 USD | €57.46 66.33 USD | €58.85 67.93 USD | €82.60B 95.35B USD | 34.82 | €1.65 1.9 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.60 12.24 USD |
+1.51
|
€82.52B 95.26B USD | €1.02K 1.18K USD | €10.41 12.01 USD | €10.60 12.24 USD | €82.52B 95.26B USD | 17.09 | €0.62 0.72 USD | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.04 46.22 USD |
-1.32
|
€74.46B 85.95B USD | €180.00 207.78 USD | €38.96 44.97 USD | €40.04 46.22 USD | €74.46B 85.95B USD | 29.44 | €1.36 1.57 USD | ||
Glencore plc
8GCA.F
DE
|
€12.20 14.08 USD |
-5.43
|
€71.46B 82.49B USD | €326.00 376.31 USD | €12.20 14.08 USD | €12.80 14.78 USD | €71.46B 82.49B USD | 244.00 | €0.05 0.06 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€140.55 162.24 USD |
-3.17
|
€70.28B 81.13B USD | €3.00 3.46 USD | €140.55 162.24 USD | €143.50 165.65 USD | €70.28B 81.13B USD | 15.17 | €9.26 10.69 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€275.40 317.9 USD |
-1.68
|
€67.92B 78.41B USD | €110.00 126.98 USD | €275.40 317.9 USD | €275.40 317.9 USD | €67.92B 78.41B USD | 30.33 | €9.08 10.48 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€234.50 270.69 USD |
-0.64
|
€66.00B 76.18B USD | €62.00 71.57 USD | €234.50 270.69 USD | €234.50 270.69 USD | €66.00B 76.18B USD | 36.41 | €6.44 7.43 USD | ||
CRH plc
CRG.F
DE
|
€96.84 111.79 USD |
+0.77
|
€64.71B 74.7B USD | €100.00 115.43 USD | €96.34 111.21 USD | €96.84 111.79 USD | €64.71B 74.7B USD | 20.60 | €4.70 5.43 USD | ||
Vale S.A.
CVLB.F
DE
|
€13.50 15.58 USD |
+1.12
|
€57.47B 66.35B USD | €114.00 131.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €57.47B 66.35B USD | 23.27 | €0.58 0.67 USD | ||
Vale S.A.
CVLC.F
DE
|
€13.29 15.34 USD |
+0.99
|
€56.58B 65.31B USD | €653.00 753.78 USD | €13.15 15.18 USD | €13.33 15.39 USD | €56.58B 65.31B USD | 22.91 | €0.58 0.67 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€247.00 285.12 USD |
+1.81
|
€55.00B 63.49B USD | €16.00 18.47 USD | €247.00 285.12 USD | €247.00 285.12 USD | €55.00B 63.49B USD | 29.86 | €8.27 9.55 USD | ||
Nucor Corporation
NUO.F
DE
|
€211.70 244.37 USD |
+0.57
|
€48.21B 55.65B USD | €13.00 15.01 USD | €211.70 244.37 USD | €211.70 244.37 USD | €48.21B 55.65B USD | 24.05 | €8.80 10.16 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€103.80 119.82 USD |
-1.75
|
€47.14B 54.41B USD | €5.00 5.77 USD | €103.80 119.82 USD | €103.80 119.82 USD | €47.14B 54.41B USD | 30.08 | €3.45 3.98 USD | ||
Corteva, Inc.
2X0.F
DE
|
€67.54 77.96 USD |
-0.53
|
€45.17B 52.14B USD | €75.00 86.58 USD | €67.54 77.96 USD | €67.60 78.03 USD | €45.17B 52.14B USD | 41.69 | €1.62 1.87 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.20 52.18 USD |
-1.4
|
€44.56B 51.44B USD | €30.00 34.63 USD | €45.20 52.18 USD | €45.20 52.18 USD | €44.56B 51.44B USD | 38.30 | €1.18 1.36 USD | ||
Holcim AG
HLB.F
DE
|
€15.80 18.24 USD |
-1.86
|
€43.70B 50.44B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.80 18.24 USD | €43.70B 50.44B USD | 105.33 | €0.15 0.17 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
0
|
€41.61B 48.03B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €41.61B 48.03B USD | 16.51 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.64 63.07 USD |
-1.26
|
€41.34B 47.72B USD | €366.00 422.49 USD | €54.64 63.07 USD | €55.08 63.58 USD | €41.34B 47.72B USD | 16.40 | €3.33 3.84 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.92 2.21 USD |
-9.59
|
€41.04B 47.38B USD | €2.20K 2.54K USD | €1.92 2.21 USD | €1.92 2.21 USD | €41.04B 47.38B USD | 15.98 | €0.12 0.14 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€189.35 218.57 USD |
-0.32
|
€36.52B 42.15B USD | €145.00 167.38 USD | €189.35 218.57 USD | €189.35 218.57 USD | €36.52B 42.15B USD | 30.58 | €6.19 7.15 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€36.02B 41.58B USD | €103.00 118.9 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.03 | €2.12 2.45 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.59 13.38 USD |
-2.01
|
€35.69B 41.19B USD | €1.23K 1.41K USD | €11.59 13.38 USD | €11.75 13.57 USD | €35.69B 41.19B USD | 10.93 | €1.06 1.22 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.70 298.63 USD |
-2.04
|
€33.57B 38.75B USD | €100.00 115.43 USD | €258.70 298.63 USD | €258.70 298.63 USD | €33.57B 38.75B USD | 35.14 | €7.36 8.5 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€181.65 209.68 USD |
-1.36
|
€32.04B 36.98B USD | €256.00 295.51 USD | €181.00 208.93 USD | €181.65 209.68 USD | €32.04B 36.98B USD | 16.24 | €11.18 12.91 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€31.84B 36.75B USD | €80.00 92.35 USD | €69.00 79.65 USD | €69.00 79.65 USD | €31.84B 36.75B USD | 27.60 | €2.50 2.89 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€528.00 609.49 USD |
+0.09
|
€31.70B 36.6B USD | €1.00 1.15 USD | €528.00 609.49 USD | €528.00 609.49 USD | €31.70B 36.6B USD | 37.90 | €13.93 16.08 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€216.30 249.68 USD |
-0.05
|
€31.19B 36.01B USD | €9.00 10.39 USD | €216.30 249.68 USD | €216.30 249.68 USD | €31.19B 36.01B USD | 26.57 | €8.14 9.4 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.40 20.09 USD |
-1.14
|
€27.92B 32.22B USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €27.92B 32.22B USD | 24.85 | €0.70 0.81 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€54.08 62.43 USD |
-1.96
|
€27.58B 31.83B USD | €52.00 60.03 USD | €54.08 62.43 USD | €54.08 62.43 USD | €27.58B 31.83B USD | 23.31 | €2.32 2.68 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.61 26.1 USD |
-2.12
|
€27.00B 31.17B USD | €89.00 102.74 USD | €22.13 25.55 USD | €22.61 26.1 USD | €27.00B 31.17B USD | 11.02 | €2.05 2.37 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.00 33.48 USD |
-4.61
|
€25.95B 29.96B USD | €348.00 401.71 USD | €29.00 33.48 USD | €29.80 34.4 USD | €25.95B 29.96B USD | 8.43 | €3.44 3.97 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.84 62.15 USD |
-0.99
|
€25.84B 29.83B USD | €1.77K 2.04K USD | €53.02 61.2 USD | €53.84 62.15 USD | €25.84B 29.83B USD | 12.55 | €4.29 4.95 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€28.70 33.13 USD |
-4.65
|
€25.67B 29.63B USD | €1.14K 1.32K USD | €28.70 33.13 USD | €30.00 34.63 USD | €25.67B 29.63B USD | 8.34 | €3.44 3.97 USD | ||
Fresnillo plc
FNL.F
DE
|
€33.66 38.85 USD |
-5.29
|
€24.80B 28.63B USD | €450.00 519.45 USD | €32.50 37.52 USD | €33.66 38.85 USD | €24.80B 28.63B USD | 20.52 | €1.64 1.89 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.56 59.52 USD |
-0.69
|
€24.04B 27.75B USD | €3.04K 3.5K USD | €51.56 59.52 USD | €51.56 59.52 USD | €24.04B 27.75B USD | 40.28 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.00 58.87 USD |
-0.97
|
€23.78B 27.45B USD | €33.00 38.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €23.78B 27.45B USD | 39.84 | €1.28 1.48 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.39 2.75 USD |
-3.24
|
€23.43B 27.05B USD | €119.00 137.37 USD | €2.39 2.75 USD | €2.39 2.75 USD | €23.43B 27.05B USD | 7.69 | €0.31 0.36 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.85 117.57 USD |
-1.26
|
€22.70B 26.21B USD | €20.00 23.09 USD | €101.85 117.57 USD | €101.85 117.57 USD | €22.70B 26.21B USD | 16.72 | €6.09 7.03 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€18.00 20.78 USD |
-2.17
|
€22.45B 25.91B USD | €725.00 836.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €22.45B 25.91B USD | 22.50 | €0.80 0.92 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.70 29.67 USD |
-0.64
|
€21.28B 24.57B USD | €620.00 715.69 USD | €25.70 29.67 USD | €25.89 29.88 USD | €21.28B 24.57B USD | 0 | -€0.21 -0.2 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.00 78.49 USD |
-0.87
|
€19.42B 22.42B USD | €160.00 184.69 USD | €68.00 78.49 USD | €68.00 78.49 USD | €19.42B 22.42B USD | 27.19 | €2.50 2.89 USD | ||
Dow Inc.
2OY.F
DE
|
€26.78 30.91 USD |
-0.45
|
€19.30B 22.28B USD | €363.00 419.02 USD | €26.59 30.69 USD | €26.78 30.91 USD | €19.30B 22.28B USD | 0 | -€3.49 -4.02 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.97 25.36 USD |
-4.23
|
€18.79B 21.69B USD | €2.50K 2.89K USD | €21.97 25.36 USD | €22.78 26.3 USD | €18.79B 21.69B USD | 18.15 | €1.21 1.4 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
-2.91
|
€18.10B 20.89B USD | €914.00 1.06K USD | €100.00 115.43 USD | €100.00 115.43 USD | €18.10B 20.89B USD | 114.94 | €0.87 1 USD | ||
Reliance, Inc.
RS6.F
DE
|
€350.00 404.02 USD |
+1.74
|
€17.87B 20.62B USD | €15.00 17.32 USD | €350.00 404.02 USD | €350.00 404.02 USD | €17.87B 20.62B USD | 26.15 | €13.38 15.44 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.49 14.42 USD |
-2.53
|
€17.82B 20.57B USD | €16.00 18.47 USD | €12.49 14.42 USD | €12.49 14.42 USD | €17.82B 20.57B USD | 17.34 | €0.72 0.83 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€41.44 47.84 USD |
-2.95
|
€17.46B 20.16B USD | €1.96K 2.26K USD | €41.04 47.37 USD | €41.54 47.95 USD | €17.46B 20.16B USD | 14.96 | €2.77 3.2 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€16.95B 19.56B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €16.95B 19.56B USD | 126.78 | €0.33 0.38 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.60 9.93 USD |
-3.37
|
€16.90B 19.51B USD | €1.45K 1.67K USD | €8.60 9.93 USD | €8.60 9.93 USD | €16.90B 19.51B USD | 30.71 | €0.28 0.32 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.90 76.07 USD |
-1.38
|
€16.82B 19.42B USD | €120.00 138.52 USD | €65.90 76.07 USD | €65.90 76.07 USD | €16.82B 19.42B USD | 23.36 | €2.82 3.26 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.47 9.78 USD |
-2.08
|
€16.65B 19.21B USD | €26.20K 30.24K USD | €8.40 9.7 USD | €8.62 9.95 USD | €16.65B 19.21B USD | 30.25 | €0.28 0.32 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.38 59.31 USD |
+0.27
|
€16.58B 19.14B USD | €50.00 57.72 USD | €50.12 57.86 USD | €51.38 59.31 USD | €16.58B 19.14B USD | 0 | -€1.85 -2.1 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.20 71.8 USD |
-0.32
|
€16.42B 18.95B USD | €220.00 253.95 USD | €62.20 71.8 USD | €62.20 71.8 USD | €16.42B 18.95B USD | 20.06 | €3.10 3.58 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€80.52 92.95 USD |
-6.15
|
€16.10B 18.59B USD | €2.43K 2.8K USD | €80.44 92.85 USD | €84.54 97.59 USD | €16.10B 18.59B USD | 9.97 | €8.07 9.32 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
0
|
€16.00B 18.47B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.42 | €0.52 0.6 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.07 1.24 USD |
+0.94
|
€15.91B 18.37B USD | €4.00 4.62 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.91B 18.37B USD | 35.66 | €0.03 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||