결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vanadium Limited JT71.F | €0.01 0.0066 USD |
+1.67
|
€53.84M 58.85M USD | €675.00K 737.87K USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €53.84M 58.85M USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
-7.2
|
€53.32M 58.29M USD | €20.00K 21.86K USD | €0.49 0.54 USD | €0.50 0.55 USD | €53.32M 58.29M USD | 0 | -€0.07 -0.07 USD | |
| Euro Sun Mining Inc. OL11.F | €0.12 0.14 USD |
-4.98
|
€52.41M 57.29M USD | €1.00K 1.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €52.41M 57.29M USD | 0 | €0.00 0 USD | |
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
-5.95
|
€52.09M 56.94M USD | €42.53K 46.49K USD | €0.16 0.17 USD | €0.16 0.17 USD | €52.09M 56.94M USD | 0 | -€0.02 -0.02 USD | |
| Cartier Resources Inc. 6CA.F | €0.12 0.13 USD |
-6.72
|
€52.07M 56.92M USD | €51.38K 56.17K USD | €0.12 0.13 USD | €0.12 0.13 USD | €52.07M 56.92M USD | 0 | -€0.02 -0.02 USD | |
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-3.24
|
€50.27M 54.95M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €50.27M 54.95M USD | 0 | €0.00 0 USD | |
| Future Fuels Inc. R S0J.F | €0.50 0.55 USD |
+4.17
|
€49.63M 54.25M USD | €14.20K 15.52K USD | €0.50 0.55 USD | €0.50 0.55 USD | €49.63M 54.25M USD | 0 | -€0.04 -0.04 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€47.21M 51.61M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €47.21M 51.61M USD | 0 | €0.00 0 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
-3.21
|
€46.20M 50.5M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.20M 50.5M USD | 0 | -€0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-42.65
|
€46.04M 50.33M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €46.04M 50.33M USD | 0 | -€0.01 -0.01 USD | |
| Max Power Mining Corp. 89N.F | €0.41 0.45 USD |
+3.25
|
€44.94M 49.12M USD | €5.27K 5.76K USD | €0.40 0.44 USD | €0.41 0.45 USD | €44.94M 49.12M USD | 0 | -€0.10 -0.1 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.13 USD |
-2.52
|
€43.93M 48.02M USD | €16.00K 17.49K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.93M 48.02M USD | 0 | -€0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.53 0.58 USD |
-11.67
|
€43.19M 47.22M USD | €600.00 655.88 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.19M 47.22M USD | 0 | -€0.02 -0.02 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
-1.7
|
€42.63M 46.6M USD | €113.00K 123.52K USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.63M 46.6M USD | 0 | -€0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.20 0.22 USD |
-13.48
|
€42.13M 46.05M USD | €22.90K 25.03K USD | €0.20 0.22 USD | €0.20 0.22 USD | €42.13M 46.05M USD | 0 | -€0.01 -0.01 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-3.58
|
€39.14M 42.78M USD | €1.60K 1.75K USD | €0.07 0.08 USD | €0.07 0.08 USD | €39.14M 42.78M USD | 0 | -€0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | €0.27 0.29 USD |
-3.93
|
€38.42M 42M USD | €30.00K 32.79K USD | €0.27 0.29 USD | €0.27 0.29 USD | €38.42M 42M USD | 0 | -€0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0096 USD |
0
|
€38.04M 41.59M USD | €30.00K 32.79K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €38.04M 41.59M USD | 0 | €0.00 0 USD | |
| First Graphene Limited M11.F | €0.04 0.05 USD |
-8.55
|
€36.70M 40.12M USD | €116.80K 127.68K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.70M 40.12M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.03 0.03 USD |
-4.55
|
€35.65M 38.97M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.65M 38.97M USD | 0 | -€0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | €0.54 0.59 USD |
-1.09
|
€35.37M 38.67M USD | €3.52K 3.85K USD | €0.54 0.59 USD | €0.54 0.59 USD | €35.37M 38.67M USD | 0 | -€0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+3.94
|
€34.71M 37.95M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.13 0.14 USD | €34.71M 37.95M USD | 0 | -€0.09 -0.09 USD | |
| Sotkamo Silver AB VSO.F | €0.11 0.12 USD |
+2.12
|
€34.14M 37.32M USD | €18.83K 20.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.14M 37.32M USD | 0 | -€0.02 -0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
-6.67
|
€32.54M 35.57M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €32.54M 35.57M USD | 0 | -€0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
-33.33
|
€32.47M 35.49M USD | €16.00K 17.49K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €32.47M 35.49M USD | 0 | €0.00 0 USD | |
| DevEx Resources Limited BUU.F | €0.06 0.07 USD |
-8.33
|
€32.13M 35.12M USD | €28.50K 31.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.13M 35.12M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
-0.67
|
€31.27M 34.18M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €31.27M 34.18M USD | 0 | -€0.01 -0.01 USD | |
| RareX Limited CK1.F | €0.02 0.02 USD |
-10.2
|
€30.51M 33.35M USD | €13.00K 14.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.51M 33.35M USD | 0 | €0.00 0 USD | |
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-15
|
€28.84M 31.53M USD | €21.00K 22.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.84M 31.53M USD | 0 | €0.00 0 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
+0.62
|
€28.38M 31.03M USD | €151.00 165.06 USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.38M 31.03M USD | 0 | -€0.01 -0.01 USD | |
| Tungsten West PLC 540.F | €0.15 0.16 USD |
+3.57
|
€27.37M 29.91M USD | €2.00 2.19 USD | €0.14 0.15 USD | €0.15 0.16 USD | €27.37M 29.91M USD | 0 | -€0.14 -0.1 USD | |
| Gold Terra Resource Corp. TX0.F | €0.06 0.06 USD |
-9.52
|
€25.25M 27.6M USD | €19.50K 21.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €25.25M 27.6M USD | 0 | €0.00 0 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-9.65
|
€24.94M 27.26M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.94M 27.26M USD | 0 | -€0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-3.23
|
€24.01M 26.25M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.01M 26.25M USD | 0 | -€0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
0
|
€23.62M 25.82M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.62M 25.82M USD | 0 | -€0.01 -0.01 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.03 USD |
-8
|
€22.29M 24.36M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.29M 24.36M USD | 0 | -€0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
-10
|
€21.37M 23.37M USD | €66.00 72.15 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €21.37M 23.37M USD | 0 | €0.00 0 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
-9.09
|
€20.44M 22.34M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.44M 22.34M USD | 0 | €0.00 0 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-18.36
|
€19.90M 21.75M USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €19.90M 21.75M USD | 0 | -€0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-7.69
|
€19.75M 21.59M USD | €320.00K 349.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-6.25
|
€19.39M 21.2M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.39M 21.2M USD | 0 | -€0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-2.87
|
€19.26M 21.05M USD | €10.14K 11.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
-4.55
|
€18.80M 20.55M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.80M 20.55M USD | 0 | -€0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-7.02
|
€18.42M 20.14M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.42M 20.14M USD | 0 | €0.00 0 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-3.93
|
€18.11M 19.79M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.11M 19.79M USD | 0 | -€0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
+3.08
|
€17.68M 19.33M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.68M 19.33M USD | 0 | -€0.01 -0.01 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.35
|
€14.82M 16.2M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
+50
|
€14.02M 15.33M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
0
|
€13.45M 14.71M USD | €711.11K 777.34K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €13.45M 14.71M USD | 0 | €0.00 0 USD | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
-4.41
|
€12.89M 14.09M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.89M 14.09M USD | 0 | -€0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-7.95
|
€12.55M 13.72M USD | €301.00 329.03 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.55M 13.72M USD | 0 | -€0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
-0.83
|
€12.19M 13.32M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.19M 13.32M USD | 0 | -€0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-5.59
|
€11.95M 13.07M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.95M 13.07M USD | 0 | -€0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.0016 USD |
+200
|
€10.89M 11.9M USD | €8.67K 9.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €10.89M 11.9M USD | 0 | €0.00 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
+3.85
|
€10.42M 11.39M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.42M 11.39M USD | 0 | -€0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+15.15
|
€10.29M 11.25M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.29M 11.25M USD | 0 | €0.00 0 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
-16.67
|
€9.78M 10.69M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | |
| Arbor Metals Corp. 432.F | €0.11 0.12 USD |
0
|
€9.27M 10.14M USD | €50.71K 55.43K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.27M 10.14M USD | 11.00 | €0.01 0.01 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€9.27M 10.13M USD | €635.55K 694.74K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.27M 10.13M USD | 0 | €0.00 0 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
+7.53
|
€9.22M 10.08M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €9.22M 10.08M USD | 0 | -€0.12 -0.1 USD | |
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-5.26
|
€9.02M 9.86M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | |
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
+2.38
|
€8.88M 9.7M USD | €7.90K 8.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.88M 9.7M USD | 0 | €0.00 0 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-8.62
|
€8.49M 9.29M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.49M 9.29M USD | 0 | €0.00 0 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.06 0.06 USD |
+5.17
|
€8.48M 9.27M USD | €40.00K 43.73K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.48M 9.27M USD | 0 | -€0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-72
|
€7.62M 8.33M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €7.62M 8.33M USD | 0 | €0.00 0 USD | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.55M 8.25M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | |
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-5.38
|
€7.30M 7.98M USD | €11.30K 12.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.30M 7.98M USD | 0 | -€0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
-2.68
|
€7.23M 7.9M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 7.9M USD | 0 | €0.00 0 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
-3
|
€6.68M 7.31M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.68M 7.31M USD | 0 | -€0.01 -0.01 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
+29.03
|
€6.55M 7.16M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.55M 7.16M USD | 2.00 | €0.01 0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
+7.14
|
€6.43M 7.03M USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.43M 7.03M USD | 0 | -€0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.0091 USD |
-17.65
|
€5.31M 5.8M USD | €1.80K 1.97K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.31M 5.8M USD | 0 | -€0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€5.26M 5.75M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+22.92
|
€5.02M 5.48M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.02M 5.48M USD | 0 | -€0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€4.66M 5.1M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.66M 5.1M USD | 0 | €0.00 0 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
-10.61
|
€4.54M 4.96M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.54M 4.96M USD | 0 | -€0.02 -0.02 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
-12.26
|
€4.29M 4.69M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.29M 4.69M USD | 0 | -€0.01 -0.01 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0024 USD |
+22.22
|
€4.20M 4.59M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €4.20M 4.59M USD | 0 | -€0.02 -0.02 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+13.48
|
€2.52M 2.76M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.0065 USD |
0
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€1.32M 1.44M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.32M 1.44M USD | 0 | -€0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.06 0.07 USD |
-21.6
|
€1.09M 1.19M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.09M 1.19M USD | 0 | -€0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
-20
|
€1.08M 1.19M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.08M 1.19M USD | 0 | €0.00 0 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€948.82K 1.04M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €948.82K 1.04M USD | 0 | €0.00 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€365.26K 399.27K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €365.26K 399.27K USD | 0 | -€0.01 -0.01 USD | |
| Linde plc LIN.F | €367.00 401.18 USD |
-0.49
|
€172.56B 188.63B USD | €20.00 21.86 USD | €367.00 401.18 USD | €367.00 401.18 USD | €172.56B 188.63B USD | 28.44 | €12.90 14.1 USD | |
| BHP Group Limited BHP1.F | €23.90 26.13 USD |
-0.66
|
€122.41B 133.81B USD | €1.02K 1.11K USD | €23.90 26.13 USD | €24.09 26.33 USD | €122.41B 133.81B USD | 15.62 | €1.53 1.67 USD | |
| BHP Group Limited BHP.F | €47.00 51.38 USD |
-1.26
|
€121.45B 132.76B USD | €1.02K 1.11K USD | €47.00 51.38 USD | €47.00 51.38 USD | €121.45B 132.76B USD | 15.35 | €3.06 3.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||