결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Minerals Limited B9S.F | €0.04 0.04 USD |
-1.39
|
€59.98M 65.57M USD | €402.00 439.44 USD | €0.02 0.02 USD | €0.04 0.04 USD | €59.98M 65.57M USD | 0 | -€0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | €0.26 0.29 USD |
+3.33
|
€57.87M 63.26M USD | €18.00 19.68 USD | €0.26 0.29 USD | €0.26 0.29 USD | €57.87M 63.26M USD | 0 | -€0.11 -0.1 USD | |
| Excellon Resources Inc. E4X2.F | €0.17 0.18 USD |
+7.05
|
€57.80M 63.18M USD | €4.00K 4.37K USD | €0.17 0.18 USD | €0.17 0.18 USD | €57.80M 63.18M USD | 0 | -€0.02 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | €0.17 0.18 USD |
+4.76
|
€55.21M 60.36M USD | €47.30K 51.71K USD | €0.16 0.17 USD | €0.17 0.18 USD | €55.21M 60.36M USD | 0 | -€0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | €0.21 0.23 USD |
-0.94
|
€55.21M 60.36M USD | €1.20K 1.31K USD | €0.19 0.21 USD | €0.21 0.23 USD | €55.21M 60.36M USD | 0 | €0.00 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | €0.51 0.56 USD |
-6.93
|
€55.13M 60.26M USD | €20.60K 22.52K USD | €0.51 0.56 USD | €0.56 0.61 USD | €55.13M 60.26M USD | 0 | -€0.07 -0.07 USD | |
| Australian Vanadium Limited JT71.F | €0.01 0.0056 USD |
+1.96
|
€54.89M 60.01M USD | €124.00K 135.55K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €54.89M 60.01M USD | 0 | €0.00 0 USD | |
| Investigator Resources Limited VOP.F | €0.03 0.03 USD |
+1.79
|
€54.04M 59.07M USD | €990.00 1.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.04M 59.07M USD | 0 | €0.00 0 USD | |
| 80 Mile Plc S5WA.F | €0.01 0.0087 USD |
+33.33
|
€51.95M 56.79M USD | €15.50K 16.94K USD | €0.01 0.0060 USD | €0.01 0.0092 USD | €51.95M 56.79M USD | 0 | €0.00 0 USD | |
| Norsemont Mining Inc. LXZ1.F | €0.57 0.62 USD |
+5.61
|
€51.60M 56.4M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €51.60M 56.4M USD | 0 | -€0.02 -0.02 USD | |
| CuFe Ltd B4T0.F | €0.03 0.03 USD |
+8.51
|
€51.22M 55.99M USD | €7.00K 7.65K USD | €0.02 0.03 USD | €0.03 0.03 USD | €51.22M 55.99M USD | 0 | €0.00 0 USD | |
| Freeman Gold Corp. 3WU.F | €0.12 0.14 USD |
+6.9
|
€49.80M 54.43M USD | €1.50K 1.64K USD | €0.12 0.14 USD | €0.12 0.14 USD | €49.80M 54.43M USD | 0 | -€0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
+5.26
|
€49.73M 54.37M USD | €26.00K 28.42K USD | €0.12 0.13 USD | €0.12 0.13 USD | €49.73M 54.37M USD | 0 | -€0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | €0.22 0.24 USD |
+13.16
|
€47.38M 51.8M USD | €24.41K 26.69K USD | €0.20 0.22 USD | €0.22 0.24 USD | €47.38M 51.8M USD | 0 | -€0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | €0.10 0.11 USD |
+2.46
|
€46.55M 50.89M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.55M 50.89M USD | 0 | €0.00 0 USD | |
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | |
| Future Fuels Inc. R S0J.F | €0.48 0.53 USD |
-10.74
|
€44.30M 48.43M USD | €25.25K 27.6K USD | €0.48 0.53 USD | €0.55 0.6 USD | €44.30M 48.43M USD | 0 | -€0.04 -0.04 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-7.69
|
€40.16M 43.9M USD | €500.00K 546.57K USD | €0.05 0.05 USD | €0.05 0.06 USD | €40.16M 43.9M USD | 0 | €0.00 0 USD | |
| Abcourt Mines Inc. AML.F | €0.04 0.04 USD |
-12.2
|
€40.12M 43.86M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.12M 43.86M USD | 0 | -€0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | €0.61 0.66 USD |
+1
|
€39.15M 42.8M USD | €14.88K 16.27K USD | €0.61 0.66 USD | €0.63 0.69 USD | €39.15M 42.8M USD | 0 | -€0.02 -0.02 USD | |
| Max Power Mining Corp. 89N.F | €0.40 0.44 USD |
-4.49
|
€38.35M 41.92M USD | €100.49K 109.85K USD | €0.40 0.44 USD | €0.45 0.49 USD | €38.35M 41.92M USD | 0 | -€0.10 -0.1 USD | |
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-2.36
|
€37.93M 41.47M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.25 0.27 USD | €37.93M 41.47M USD | 0 | -€0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-8.07
|
€37.42M 40.9M USD | €92.09K 100.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.42M 40.9M USD | 0 | -€0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | €0.07 0.08 USD |
+6.06
|
€37.18M 40.64M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.18M 40.64M USD | 0 | -€0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | €0.09 0.1 USD |
+7.44
|
€35.09M 38.36M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.09M 38.36M USD | 0 | -€0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | €0.12 0.13 USD |
+1.67
|
€34.49M 37.7M USD | €2.40K 2.62K USD | €0.12 0.13 USD | €0.13 0.14 USD | €34.49M 37.7M USD | 0 | -€0.10 -0.1 USD | |
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+0.54
|
€33.87M 37.02M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.87M 37.02M USD | 0 | -€0.01 -0.01 USD | |
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
-11.2
|
€33.49M 36.61M USD | €21.67K 23.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.49M 36.61M USD | 0 | -€0.01 -0.01 USD | |
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.16 USD |
+8.33
|
€32.27M 35.28M USD | €39.80K 43.51K USD | €0.14 0.16 USD | €0.14 0.16 USD | €32.27M 35.28M USD | 0 | -€0.01 -0.01 USD | |
| RareX Limited CK1.F | €0.02 0.02 USD |
+29.41
|
€30.51M 33.35M USD | €45.38K 49.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.51M 33.35M USD | 0 | €0.00 0 USD | |
| Alien Metals Limited I3A1.F | €0.00 0.0021 USD |
+100
|
€28.46M 31.11M USD | €40.00K 43.73K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €28.46M 31.11M USD | 0 | €0.00 0 USD | |
| Gold Terra Resource Corp. TX0.F | €0.05 0.05 USD |
+2.22
|
€28.44M 31.08M USD | €82.00K 89.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.44M 31.08M USD | 0 | €0.00 0 USD | |
| Tungsten West PLC 540.F | €0.15 0.16 USD |
+10.69
|
€27.37M 29.91M USD | €31.00K 33.89K USD | €0.13 0.14 USD | €0.15 0.16 USD | €27.37M 29.91M USD | 0 | -€0.14 -0.1 USD | |
| EnviroGold Global Limited YGK.F | €0.08 0.09 USD |
-3.55
|
€26.53M 29M USD | €151.00 165.06 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.53M 29M USD | 0 | -€0.01 -0.01 USD | |
| Livium Ltd 3MW.F | €0.01 0.0098 USD |
+87.5
|
€25.23M 27.58M USD | €711.11K 777.34K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €25.23M 27.58M USD | 0 | €0.00 0 USD | |
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-0.32
|
€24.81M 27.13M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.81M 27.13M USD | 0 | -€0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-8.26
|
€24.16M 26.41M USD | €8.50K 9.29K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.16M 26.41M USD | 0 | -€0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0048 USD |
-26.67
|
€23.43M 25.61M USD | €115.16K 125.88K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €23.43M 25.61M USD | 0 | €0.00 0 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
+6.12
|
€22.87M 25M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.87M 25M USD | 0 | -€0.01 -0.01 USD | |
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
+11.11
|
€22.71M 24.82M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €22.71M 24.82M USD | 0 | €0.00 0 USD | |
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-19.09
|
€21.51M 23.51M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.51M 23.51M USD | 0 | -€0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | |
| East Africa Metals Inc. EA1.F | €0.07 0.07 USD |
0
|
€20.78M 22.72M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.78M 22.72M USD | 0 | -€0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€20.41M 22.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €20.41M 22.31M USD | 0 | €0.00 0 USD | |
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€20.08M 21.96M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.08M 21.96M USD | 0 | €0.00 0 USD | |
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-14.29
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | |
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
+3.39
|
€19.75M 21.59M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €19.75M 21.59M USD | 0 | -€0.02 -0.02 USD | |
| Westward Gold Inc. IM50.F | €0.09 0.09 USD |
+0.59
|
€19.37M 21.17M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €19.37M 21.17M USD | 0 | -€0.01 -0.01 USD | |
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
0
|
€19.12M 20.9M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | |
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.43M 20.14M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.43M 20.14M USD | 0 | €0.00 0 USD | |
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | |
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-7.31
|
€17.05M 18.63M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.05M 18.63M USD | 0 | -€0.01 -0.01 USD | |
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
-52.63
|
€16.97M 18.55M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €16.97M 18.55M USD | 0 | €0.00 0 USD | |
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-7.87
|
€16.76M 18.32M USD | €51.00K 55.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-18.57
|
€16.20M 17.71M USD | €2.40K 2.62K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.20M 17.71M USD | 0 | -€0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | |
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+9.09
|
€14.82M 16.2M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.08 0.09 USD |
+71.05
|
€14.66M 16.02M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.08 0.09 USD | €14.66M 16.02M USD | 0 | -€0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
0
|
€14.02M 15.33M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.68M 14.95M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.68M 14.95M USD | 0.25 | €0.02 0.02 USD | |
| Max Resource Corp. M1D2.F | €0.06 0.06 USD |
-5.16
|
€12.00M 13.12M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.00M 13.12M USD | 0 | -€0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
0
|
€11.67M 12.76M USD | €70.00K 76.52K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.67M 12.76M USD | 0 | -€0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+2.74
|
€11.13M 12.16M USD | €12.00K 13.12K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.13M 12.16M USD | 0 | €0.00 0 USD | |
| Clean Air Metals Inc. CKU.F | €0.03 0.03 USD |
+10.34
|
€11.11M 12.14M USD | €38.52K 42.11K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.0016 USD |
0
|
€10.88M 11.89M USD | €8.67K 9.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | |
| Nagambie Resources Limited P6C.F | €0.01 0.01 USD |
-4
|
€10.76M 11.76M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.01 0.01 USD | €10.76M 11.76M USD | 0 | €0.00 0 USD | |
| Firebird Metals Limited 7Y2.F | €0.07 0.07 USD |
-21.08
|
€10.72M 11.72M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
0
|
€10.61M 11.6M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.61M 11.6M USD | 0 | -€0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€9.78M 10.69M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | |
| Arbor Metals Corp. 432.F | €0.11 0.11 USD |
0
|
€9.69M 10.6M USD | €5.60K 6.12K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.69M 10.6M USD | 10.51 | €0.01 0.01 USD | |
| US Copper Corp. C730.F | €0.05 0.06 USD |
+2.97
|
€9.65M 10.55M USD | €1.50K 1.64K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.65M 10.55M USD | 0 | -€0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
+2.22
|
€9.50M 10.38M USD | €7.70K 8.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.50M 10.38M USD | 0 | €0.00 0 USD | |
| Argo Graphene Solutions Corp. 94Y.F | €0.40 0.44 USD |
-6.1
|
€9.01M 9.85M USD | €10.84K 11.85K USD | €0.40 0.44 USD | €0.41 0.45 USD | €9.01M 9.85M USD | 0 | -€0.09 -0.09 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
+5.38
|
€8.14M 8.89M USD | €1.59M 1.74M USD | €0.06 0.07 USD | €0.07 0.08 USD | €8.14M 8.89M USD | 0 | -€0.02 -0.02 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-7.41
|
€8.01M 8.76M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.01M 8.76M USD | 0 | €0.00 0 USD | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
+1.75
|
€7.68M 8.4M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.68M 8.4M USD | 0 | -€0.03 -0.03 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+1.45
|
€7.08M 7.74M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
+13.73
|
€7.07M 7.73M USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.07M 7.73M USD | 0 | -€0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+47.62
|
€6.03M 6.59M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.03 0.03 USD | €6.03M 6.59M USD | 0 | -€0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.01 USD |
0
|
€5.44M 5.94M USD | €10.60K 11.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.44M 5.94M USD | 0 | -€0.02 -0.02 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
0
|
€5.26M 5.75M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-13.64
|
€5.18M 5.66M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.18M 5.66M USD | 1.89 | €0.01 0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.06 0.07 USD |
+5.04
|
€4.52M 4.95M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.52M 4.95M USD | 0 | -€0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | €0.04 0.05 USD |
-6.74
|
€3.87M 4.23M USD | €15.13K 16.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.87M 4.23M USD | 0 | €0.00 0 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-8.99
|
€3.15M 3.44M USD | €38.00K 41.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.15M 3.44M USD | 0 | -€0.01 -0.01 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
-6.19
|
€2.11M 2.31M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.11M 2.31M USD | 0 | -€0.02 -0.02 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.07 0.07 USD |
+48.89
|
€1.96M 2.15M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.07 0.07 USD | €1.96M 2.15M USD | 0 | -€0.01 -0.01 USD | |
| Canada One Mining Corp. AU31.F | €0.03 0.03 USD |
-1.67
|
€1.66M 1.82M USD | €42.00K 45.91K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.66M 1.82M USD | 0 | -€0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
0
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.09 0.1 USD |
+2.86
|
€1.51M 1.65M USD | €4.00K 4.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.51M 1.65M USD | 0 | -€0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.01 0.0081 USD |
0
|
€1.42M 1.56M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €1.42M 1.56M USD | 0 | €0.00 0 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0026 USD |
-81.25
|
€1.21M 1.33M USD | €20.00K 21.86K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.21M 1.33M USD | 0 | -€0.02 -0.02 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
-99.09
|
€902.60K 986.67K USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €902.60K 986.67K USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
-20
|
€867.49K 948.28K USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €867.49K 948.28K USD | 0 | €0.00 0 USD | |
| Glacier Lake Resources Inc. KDM.F | €0.02 0.02 USD |
0
|
€865.06K 945.62K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €865.06K 945.62K USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||