Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1709)
- {{country.name}}
- Все страны
- Германия (1709)
Frankfurt (1709)
Материалы (1709)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CuFe Ltd B4T0.F | €0.03 0.03 USD |
+70.59
|
€54.25M 59.31M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €54.25M 59.31M USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Limited JT71.F | €0.01 0.0067 USD |
+1.64
|
€53.75M 58.76M USD | €675.00K 737.87K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €53.75M 58.76M USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
+0.41
|
€53.53M 58.51M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.49 0.54 USD | €53.53M 58.51M USD | 0 | -€0.07 -0.07 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
0
|
€52.31M 57.18M USD | €12.66K 13.84K USD | €0.17 0.19 USD | €0.18 0.2 USD | €52.31M 57.18M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
-1.9
|
€51.10M 55.86M USD | €42.53K 46.49K USD | €0.16 0.17 USD | €0.16 0.17 USD | €51.10M 55.86M USD | 0 | -€0.02 -0.02 USD | ||
| 80 Mile Plc S5WA.F | €0.01 0.0092 USD |
+88.89
|
€50.02M 54.68M USD | €150.00K 163.97K USD | €0.00 0.0054 USD | €0.01 0.0092 USD | €50.02M 54.68M USD | 0 | €0.00 0 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
0
|
€49.35M 53.95M USD | €2.50K 2.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €49.35M 53.95M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.60 0.66 USD |
+10.09
|
€48.90M 53.45M USD | €11.00K 12.02K USD | €0.60 0.66 USD | €0.60 0.66 USD | €48.90M 53.45M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.15 0.17 USD |
-3.51
|
€48.59M 53.12M USD | €8.85K 9.67K USD | €0.15 0.16 USD | €0.16 0.18 USD | €48.59M 53.12M USD | 0 | -€0.01 -0.01 USD | ||
| Matsa Resources Limited KB2.F | €0.05 0.06 USD |
-4.83
|
€47.84M 52.3M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.05 0.06 USD | €47.84M 52.3M USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.21 0.23 USD |
+10.53
|
€46.21M 50.51M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €46.21M 50.51M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.24 0.26 USD |
+2.34
|
€42.48M 46.44M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.26 0.28 USD | €42.48M 46.44M USD | 0 | -€0.03 -0.03 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
+0.42
|
€42.15M 46.08M USD | €9.81K 10.72K USD | €0.46 0.51 USD | €0.51 0.55 USD | €42.15M 46.08M USD | 0 | -€0.04 -0.04 USD | ||
| Defiance Silver Corp. D4E.F | €0.12 0.13 USD |
+2.22
|
€41.86M 45.76M USD | €21.00K 22.96K USD | €0.12 0.13 USD | €0.12 0.13 USD | €41.86M 45.76M USD | 0 | -€0.01 -0.01 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€38.44M 42.03M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €38.44M 42.03M USD | 0 | €0.00 0 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.13 0.14 USD |
-26.33
|
€38.42M 42M USD | €103.00K 112.59K USD | €0.13 0.14 USD | €0.15 0.17 USD | €38.42M 42M USD | 0 | -€0.22 -0.2 USD | ||
| Abcourt Mines Inc. AML.F | €0.03 0.04 USD |
+4.76
|
€38.38M 41.96M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €38.38M 41.96M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
-1.89
|
€37.39M 40.87M USD | €18.83K 20.59K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.39M 40.87M USD | 0 | -€0.02 -0.02 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.26 0.29 USD |
+5.6
|
€37.29M 40.76M USD | €30.00K 32.79K USD | €0.26 0.29 USD | €0.26 0.29 USD | €37.29M 40.76M USD | 0 | -€0.03 -0.03 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
0
|
€36.98M 40.42M USD | €183.80K 200.92K USD | €0.04 0.05 USD | €0.05 0.05 USD | €36.98M 40.42M USD | 0 | €0.00 0 USD | ||
| Max Power Mining Corp. 89N.F | €0.41 0.45 USD |
+5.13
|
€36.57M 39.97M USD | €39.03K 42.67K USD | €0.36 0.39 USD | €0.41 0.45 USD | €36.57M 39.97M USD | 0 | -€0.10 -0.1 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
0
|
€36.42M 39.81M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.42M 39.81M USD | 0 | -€0.01 -0.01 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.57 0.62 USD |
+10.55
|
€36.22M 39.6M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.57 0.62 USD | €36.22M 39.6M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-0.91
|
€35.33M 38.62M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.33M 38.62M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.13 0.14 USD |
-12.41
|
€33.50M 36.62M USD | €22.50K 24.6K USD | €0.13 0.14 USD | €0.14 0.15 USD | €33.50M 36.62M USD | 0 | -€0.14 -0.1 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.07 USD |
-4.19
|
€33.05M 36.13M USD | €163.34K 178.56K USD | €0.07 0.07 USD | €0.07 0.08 USD | €33.05M 36.13M USD | 0 | -€0.01 -0.01 USD | ||
| DevEx Resources Limited BUU.F | €0.07 0.07 USD |
+9.02
|
€32.89M 35.95M USD | €102.07K 111.57K USD | €0.06 0.07 USD | €0.07 0.07 USD | €32.89M 35.95M USD | 0 | -€0.01 -0.01 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.04 0.04 USD |
+20.61
|
€32.14M 35.13M USD | €12.00K 13.12K USD | €0.03 0.03 USD | €0.04 0.04 USD | €32.14M 35.13M USD | 0 | -€0.01 -0.01 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.49M 33.33M USD | €125.00 136.64 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.49M 33.33M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.14 0.15 USD |
+6.06
|
€29.73M 32.5M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.14 0.15 USD | €29.73M 32.5M USD | 0 | -€0.09 -0.09 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
+12.98
|
€27.48M 30.04M USD | €32.76K 35.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.48M 30.04M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.11 0.12 USD |
+5.83
|
€26.80M 29.3M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.80M 29.3M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€26.24M 28.69M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0021 USD |
+33.33
|
€22.98M 25.12M USD | €91.78K 100.33K USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €22.98M 25.12M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
+4.03
|
€22.80M 24.92M USD | €16.79K 18.36K USD | €0.14 0.15 USD | €0.16 0.17 USD | €22.80M 24.92M USD | 0 | -€0.01 -0.01 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
0
|
€21.82M 23.85M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €21.82M 23.85M USD | 0 | €0.00 0 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€21.35M 23.34M USD | €71.00K 77.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.35M 23.34M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-4.98
|
€21.06M 23.03M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.06M 23.03M USD | 0 | -€0.01 -0.01 USD | ||
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
-0.63
|
€20.40M 22.3M USD | €100.00 109.31 USD | €0.13 0.14 USD | €0.13 0.14 USD | €20.40M 22.3M USD | 0 | -€0.02 -0.02 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€19.74M 21.58M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.74M 21.58M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.08 0.08 USD |
+19.5
|
€19.66M 21.5M USD | €33.90K 37.06K USD | €0.06 0.07 USD | €0.08 0.08 USD | €19.66M 21.5M USD | 0 | -€0.01 -0.01 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.08 0.08 USD |
+13.98
|
€19.53M 21.35M USD | €7.00K 7.65K USD | €0.08 0.08 USD | €0.08 0.08 USD | €19.53M 21.35M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€19.50M 21.31M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.50M 21.31M USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
+0.6
|
€19.26M 21.05M USD | €10.14K 11.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.26M 21.05M USD | 0 | -€0.01 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.04 0.04 USD |
-12.77
|
€18.92M 20.69M USD | €301.00 329.03 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.92M 20.69M USD | 0 | -€0.01 -0.01 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
0
|
€18.84M 20.59M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0037 USD |
-43.33
|
€17.70M 19.35M USD | €50.00K 54.66K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €17.70M 19.35M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
-22.73
|
€17.26M 18.87M USD | €91.26K 99.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.26M 18.87M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
0
|
€17.24M 18.84M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.24M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
-11.11
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
-50
|
€14.86M 16.25M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
+22.48
|
€13.88M 15.18M USD | €238.00K 260.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.88M 15.18M USD | 0 | -€0.01 -0.01 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
0
|
€13.42M 14.67M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.42M 14.67M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-15
|
€12.81M 14.01M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.81M 14.01M USD | 1.70 | €0.01 0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-1.89
|
€12.54M 13.71M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.54M 13.71M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.07 USD |
+4.36
|
€12.47M 13.64M USD | €50.00K 54.66K USD | €0.07 0.07 USD | €0.07 0.08 USD | €12.47M 13.64M USD | 0 | -€0.01 -0.01 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
0
|
€12.37M 13.52M USD | €711.11K 777.34K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+13.43
|
€12.24M 13.38M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.24M 13.38M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0030 USD |
+27.27
|
€11.72M 12.82M USD | €20.00K 21.86K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €11.72M 12.82M USD | 0 | -€0.02 -0.02 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0016 USD |
0
|
€10.88M 11.89M USD | €8.67K 9.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
+1.17
|
€10.86M 11.87M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.86M 11.87M USD | 0 | -€0.01 -0.01 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.04 USD |
+28.3
|
€10.74M 11.74M USD | €8.60K 9.4K USD | €0.03 0.03 USD | €0.03 0.04 USD | €10.74M 11.74M USD | 0 | €0.00 0 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
-8.33
|
€10.59M 11.57M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.59M 11.57M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€9.13M 9.98M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
+1.85
|
€8.84M 9.66M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.84M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
0
|
€8.79M 9.61M USD | €7.90K 8.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.79M 9.61M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-2.78
|
€8.77M 9.59M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 9.59M USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp. 432.F | €0.11 0.11 USD |
-4.54
|
€8.68M 9.49M USD | €15.75K 17.22K USD | €0.11 0.11 USD | €0.14 0.16 USD | €8.68M 9.49M USD | 10.51 | €0.01 0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€8.67M 9.48M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.67M 9.48M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.36 0.4 USD |
-1.09
|
€8.65M 9.46M USD | €389.00 425.23 USD | €0.36 0.39 USD | €0.41 0.45 USD | €8.65M 9.46M USD | 0 | -€0.12 -0.1 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-2.44
|
€8.04M 8.79M USD | €16.00K 17.49K USD | €0.06 0.07 USD | €0.07 0.07 USD | €8.04M 8.79M USD | 0 | -€0.02 -0.02 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
-5.17
|
€7.42M 8.11M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.42M 8.11M USD | 0 | -€0.03 -0.03 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0054 USD |
+900
|
€7.28M 7.96M USD | €5.32K 5.81K USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €7.28M 7.96M USD | 0 | -€0.01 -0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
0
|
€6.68M 7.3M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.68M 7.3M USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0049 USD |
+12.5
|
€6.53M 7.13M USD | €15.00K 16.4K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.53M 7.13M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
+2.08
|
€6.46M 7.06M USD | €14.58K 15.94K USD | €0.05 0.05 USD | €0.05 0.06 USD | €6.46M 7.06M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.20M 5.69M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.20M 5.69M USD | 0.16 | €0.11 0.12 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.05 USD |
-13
|
€5.15M 5.63M USD | €38.00K 41.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0087 USD |
-4.76
|
€4.85M 5.3M USD | €1.80K 1.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €4.85M 5.3M USD | 0 | -€0.02 -0.02 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-8.47
|
€4.46M 4.87M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | -€0.01 -0.01 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
0
|
€3.97M 4.34M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.97M 4.34M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.93M 3.2M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.93M 3.2M USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.13 0.14 USD |
+12.61
|
€2.56M 2.8M USD | €30.23K 33.05K USD | €0.11 0.12 USD | €0.13 0.14 USD | €2.56M 2.8M USD | 0 | -€0.02 -0.02 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€2.44M 2.67M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.44M 2.67M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.79M 1.96M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.79M 1.96M USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
+3.09
|
€1.76M 1.92M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.76M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€1.69M 1.85M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.69M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+31.58
|
€1.33M 1.46M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.33M 1.46M USD | 0 | -€0.04 -0.04 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €2.60K 2.84K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
-20
|
€867.68K 948.49K USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €867.68K 948.49K USD | 0 | €0.00 0 USD | ||
| Linde plc LIN.F | €360.00 393.53 USD |
-1.1
|
€168.36B 184.04B USD | €683.00 746.61 USD | €360.00 393.53 USD | €366.60 400.74 USD | €168.36B 184.04B USD | 28.01 | €12.85 14.05 USD | ||
| BHP Group Limited BHP.F | €46.80 51.16 USD |
-0.43
|
€121.10B 132.38B USD | €75.00 81.99 USD | €46.80 51.16 USD | €48.40 52.91 USD | €121.10B 132.38B USD | 15.34 | €3.05 3.33 USD | ||
| BHP Group Limited BHP1.F | €23.52 25.71 USD |
-0.32
|
€120.47B 131.69B USD | €5.02K 5.49K USD | €23.52 25.71 USD | €23.81 26.02 USD | €120.47B 131.69B USD | 15.37 | €1.53 1.67 USD | ||
| Rio Tinto Group CRA1.F | €74.08 80.98 USD |
+1.76
|
€120.41B 131.62B USD | €200.00 218.63 USD | €74.08 80.98 USD | €74.08 80.98 USD | €120.41B 131.62B USD | 13.71 | €5.40 5.9 USD | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
0
|
€100.24B 109.57B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.24B 109.57B USD | 28.40 | €1.19 1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||