结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1709)
原材料 (1709)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Excellon Resources Inc. E4X2.F | €0.16 0.17 USD |
-5.95
|
€54.81M 59.91M USD | €42.53K 46.49K USD | €0.16 0.17 USD | €0.16 0.17 USD | €54.81M 59.91M USD | 0 | -€0.02 -0.02 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.49 0.54 USD |
-6.82
|
€54.58M 59.67M USD | €21.60K 23.61K USD | €0.49 0.54 USD | €0.52 0.57 USD | €54.58M 59.67M USD | 0 | -€0.07 -0.07 USD | ||
| Defense Metals Corp. 35D.F | €0.15 0.16 USD |
+3.17
|
€53.76M 58.76M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.15 0.16 USD | €53.76M 58.76M USD | 0 | -€0.01 -0.01 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.18 0.2 USD |
+5
|
€52.15M 57.01M USD | €8.00K 8.75K USD | €0.15 0.16 USD | €0.18 0.2 USD | €52.15M 57.01M USD | 0 | -€0.22 -0.2 USD | ||
| Oroco Resource Corp. OR6.F | €0.18 0.2 USD |
-3.68
|
€47.71M 52.16M USD | €22.88K 25.01K USD | €0.18 0.2 USD | €0.19 0.21 USD | €47.71M 52.16M USD | 0 | €0.00 0 USD | ||
| Surge Battery Metals Inc. DJ5.F | €0.24 0.26 USD |
-5.99
|
€45.36M 49.58M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.28 0.31 USD | €45.36M 49.58M USD | 0 | -€0.03 -0.03 USD | ||
| Skyharbour Resources Ltd. SC1P.F | €0.22 0.24 USD |
-0.91
|
€44.57M 48.72M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €44.57M 48.72M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
-9.17
|
€44.42M 48.55M USD | €11.00K 12.02K USD | €0.53 0.58 USD | €0.57 0.62 USD | €44.42M 48.55M USD | 0 | -€0.02 -0.02 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.19 0.21 USD |
-17.39
|
€44.33M 48.45M USD | €50.00K 54.66K USD | €0.19 0.21 USD | €0.20 0.22 USD | €44.33M 48.45M USD | 0 | -€0.01 -0.01 USD | ||
| Defiance Silver Corp. D4E.F | €0.11 0.12 USD |
-4.26
|
€43.71M 47.78M USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.12 0.13 USD | €43.71M 47.78M USD | 0 | -€0.01 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.48 0.52 USD |
-0.42
|
€42.02M 45.93M USD | €29.98K 32.77K USD | €0.44 0.48 USD | €0.52 0.56 USD | €42.02M 45.93M USD | 0 | -€0.04 -0.04 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.25 0.27 USD |
-10.71
|
€41.75M 45.64M USD | €30.00K 32.79K USD | €0.25 0.27 USD | €0.28 0.31 USD | €41.75M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| Blackstone Minerals Limited B9S.F | €0.02 0.02 USD |
-42.65
|
€40.97M 44.79M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.97M 44.79M USD | 0 | -€0.01 -0.01 USD | ||
| First Graphene Limited M11.F | €0.04 0.05 USD |
-5.56
|
€40.57M 44.35M USD | €21.01K 22.96K USD | €0.04 0.05 USD | €0.05 0.05 USD | €40.57M 44.35M USD | 0 | €0.00 0 USD | ||
| Helium One Global Limited 9K3.F | €0.00 0.00010 USD |
0
|
€40.38M 44.14M USD | €1.01M 1.1M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.F | €0.02 0.02 USD |
-15
|
€40.18M 43.93M USD | €21.00K 22.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.18M 43.93M USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc. AML.F | €0.03 0.03 USD |
-4.55
|
€39.46M 43.14M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.46M 43.14M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.11 0.12 USD |
+2.12
|
€38.00M 41.54M USD | €18.83K 20.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.00M 41.54M USD | 0 | -€0.02 -0.02 USD | ||
| Freeman Gold Corp. 3WU.F | €0.11 0.12 USD |
-7.56
|
€37.89M 41.41M USD | €16.00K 17.49K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.89M 41.41M USD | 0 | -€0.01 -0.01 USD | ||
| Zinnwald Lithium Plc 7WW.F | €0.07 0.08 USD |
-1.38
|
€37.47M 40.96M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.47M 40.96M USD | 0 | -€0.01 -0.01 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.09 0.1 USD |
+42.86
|
€37.23M 40.7M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.09 0.1 USD | €37.23M 40.7M USD | 0 | €0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.51 0.56 USD |
-6.57
|
€35.86M 39.2M USD | €3.52K 3.85K USD | €0.51 0.56 USD | €0.54 0.59 USD | €35.86M 39.2M USD | 0 | -€0.02 -0.02 USD | ||
| Max Power Mining Corp. 89N.F | €0.39 0.43 USD |
-2.5
|
€35.68M 39M USD | €24.66K 26.95K USD | €0.39 0.43 USD | €0.43 0.47 USD | €35.68M 39M USD | 0 | -€0.10 -0.1 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.06 USD |
-6.67
|
€33.19M 36.28M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €33.19M 36.28M USD | 0 | -€0.01 -0.01 USD | ||
| DevEx Resources Limited BUU.F | €0.06 0.07 USD |
-7.58
|
€32.38M 35.39M USD | €255.25K 279.02K USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.38M 35.39M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.13 0.14 USD |
+3.94
|
€31.30M 34.21M USD | €2.40K 2.62K USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.30M 34.21M USD | 0 | -€0.09 -0.09 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
-18.63
|
€29.36M 32.1M USD | €32.76K 35.81K USD | €0.07 0.07 USD | €0.08 0.09 USD | €29.36M 32.1M USD | 0 | -€0.01 -0.01 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0049 USD |
-40
|
€29.23M 31.95M USD | €87.00K 95.1K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €29.23M 31.95M USD | 0 | €0.00 0 USD | ||
| Tungsten West PLC 540.F | €0.15 0.16 USD |
+3.57
|
€27.37M 29.91M USD | €2.00 2.19 USD | €0.14 0.15 USD | €0.15 0.16 USD | €27.37M 29.91M USD | 0 | -€0.14 -0.1 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
+10
|
€27.35M 29.89M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.04 USD | €27.35M 29.89M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
-9.65
|
€27.25M 29.79M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.25M 29.79M USD | 0 | -€0.01 -0.01 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0065 USD |
-31.82
|
€25.94M 28.35M USD | €50.00K 54.66K USD | €0.00 0.0045 USD | €0.01 0.0096 USD | €25.94M 28.35M USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-2.9
|
€24.76M 27.07M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.76M 27.07M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
0
|
€23.77M 25.98M USD | €1.22K 1.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.77M 25.98M USD | 0 | -€0.01 -0.01 USD | ||
| Artemis Resources Limited ATY.F | €0.00 0.0049 USD |
-10
|
€23.39M 25.57M USD | €66.00 72.15 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €23.39M 25.57M USD | 0 | €0.00 0 USD | ||
| RareX Limited CK1.F | €0.02 0.02 USD |
-10.2
|
€22.34M 24.42M USD | €91.26K 99.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.34M 24.42M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.15 0.16 USD |
0
|
€21.94M 23.98M USD | €7.75K 8.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.94M 23.98M USD | 0 | -€0.01 -0.01 USD | ||
| Australian Mines Limited MJH.F | €0.01 0.01 USD |
0
|
€21.32M 23.31M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | ||
| Vital Metals Limited VJF.F | €0.13 0.14 USD |
-4.55
|
€21.06M 23.03M USD | €3.00 3.28 USD | €0.13 0.14 USD | €0.13 0.14 USD | €21.06M 23.03M USD | 0 | -€0.02 -0.02 USD | ||
| Westward Gold Inc. IM50.F | €0.08 0.09 USD |
-3.45
|
€21.05M 23.01M USD | €10.14K 11.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.05M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-7.69
|
€19.75M 21.59M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0054 USD |
-9.09
|
€19.45M 21.26M USD | €20.02K 21.89K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.45M 21.26M USD | 0 | €0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.00 0.0054 USD |
0
|
€18.61M 20.34M USD | €9.02K 9.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €18.61M 20.34M USD | 0 | €0.00 0 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0021 USD |
+100
|
€18.54M 20.27M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €18.54M 20.27M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
-6.25
|
€18.35M 20.06M USD | €184.60K 201.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.35M 20.06M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.01 0.02 USD |
0
|
€18.33M 20.04M USD | €84.05K 91.88K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.33M 20.04M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
-3.93
|
€17.53M 19.16M USD | €18.00K 19.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.53M 19.16M USD | 0 | -€0.01 -0.01 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.05 0.05 USD |
+6.82
|
€17.17M 18.77M USD | €301.00 329.03 USD | €0.04 0.04 USD | €0.05 0.05 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.03 0.03 USD |
-7.02
|
€17.12M 18.71M USD | €39.69K 43.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.12M 18.71M USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc. EA1.F | €0.05 0.06 USD |
+3.85
|
€16.56M 18.11M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.56M 18.11M USD | 0 | -€0.01 -0.01 USD | ||
| EV Resources Limited R1EA.F | €0.01 0.0069 USD |
0
|
€16.20M 17.71M USD | €282.86K 309.2K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Manganese X Energy Corp. 9SC.F | €0.07 0.07 USD |
-18.36
|
€15.20M 16.61M USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.20M 16.61M USD | 0 | -€0.01 -0.01 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.00054 USD |
0
|
€15.00M 16.39M USD | €863.85K 944.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.00M 16.39M USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.06 USD |
-5.17
|
€14.14M 15.46M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €14.14M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+4.35
|
€14.05M 15.36M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.05M 15.36M USD | 0 | €0.00 0 USD | ||
| Carnavale Resources Limited YBB.F | €0.00 0.0016 USD |
+50
|
€13.79M 15.08M USD | €1.33K 1.46K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €13.79M 15.08M USD | 0 | €0.00 0 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
-16.67
|
€13.62M 14.89M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €13.62M 14.89M USD | 0 | €0.00 0 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.07 USD |
-0.83
|
€13.24M 14.48M USD | €70.00K 76.52K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€12.81M 14M USD | €225.69K 246.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.81M 14M USD | 0.25 | €0.02 0.02 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
0
|
€12.80M 14M USD | €711.11K 777.34K USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €12.80M 14M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-5.59
|
€12.61M 13.78M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.61M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Firebird Metals Limited 7Y2.F | €0.06 0.07 USD |
-5.15
|
€12.46M 13.62M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.07 0.07 USD | €12.46M 13.62M USD | 0 | -€0.01 -0.01 USD | ||
| Red Rock Resources Plc R2TA.F | €0.00 0.0016 USD |
+200
|
€10.88M 11.89M USD | €8.67K 9.47K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €10.88M 11.89M USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.03 0.04 USD |
+1.52
|
€10.79M 11.79M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €10.79M 11.79M USD | 0 | €0.00 0 USD | ||
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
+3.85
|
€10.58M 11.57M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.58M 11.57M USD | 0 | -€0.01 -0.01 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€10.47M 11.44M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €10.47M 11.44M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-5.26
|
€10.03M 10.96M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.03M 10.96M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
+2.38
|
€9.83M 10.75M USD | €7.90K 8.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.4 USD |
-1.61
|
€9.52M 10.41M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.40 0.44 USD | €9.52M 10.41M USD | 0 | -€0.12 -0.1 USD | ||
| Arbor Metals Corp. 432.F | €0.11 0.12 USD |
+0.18
|
€9.10M 9.94M USD | €3.20K 3.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.10M 9.94M USD | 11.01 | €0.01 0.01 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-8.62
|
€8.61M 9.41M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.93M 8.67M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.93M 8.67M USD | 0 | -€0.03 -0.03 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
-4
|
€7.71M 8.43M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.71M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-5.38
|
€7.31M 7.99M USD | €11.30K 12.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.31M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
+29.03
|
€6.71M 7.33M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.71M 7.33M USD | 2.00 | €0.01 0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-72
|
€6.07M 6.63M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.07M 6.63M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+22.92
|
€5.59M 6.11M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.23M 5.72M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.72M USD | 0.16 | €0.11 0.12 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0091 USD |
-17.65
|
€5.14M 5.62M USD | €1.80K 1.97K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.14M 5.62M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€4.71M 5.15M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.71M 5.15M USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
-5.66
|
€4.05M 4.43M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
-10.61
|
€3.99M 4.37M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0024 USD |
+22.22
|
€3.42M 3.74M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €3.42M 3.74M USD | 0 | -€0.02 -0.02 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.67M 2.92M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+9.9
|
€2.24M 2.45M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.24M 2.45M USD | 0 | -€0.02 -0.02 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.36M 1.48M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.36M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0021 USD |
0
|
€1.08M 1.18M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0021 USD | €1.08M 1.18M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.06M 1.16M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+58.33
|
€1.01M 1.11M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €1.01M 1.11M USD | 0 | -€0.04 -0.04 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€984.85K 1.08M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €984.85K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€779.30K 851.88K USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €779.30K 851.88K USD | 0 | €0.00 0 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€727.81K 795.59K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €727.81K 795.59K USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €364.00 397.9 USD |
-1.3
|
€172.68B 188.76B USD | €601.00 656.97 USD | €364.00 397.9 USD | €370.80 405.33 USD | €172.68B 188.76B USD | 28.32 | €12.85 14.05 USD | ||
| BHP Group Limited BHP.F | €47.00 51.38 USD |
-1.26
|
€124.08B 135.63B USD | €1.02K 1.11K USD | €47.00 51.38 USD | €47.00 51.38 USD | €124.08B 135.63B USD | 15.40 | €3.05 3.33 USD | ||
| BHP Group Limited BHP1.F | €23.60 25.79 USD |
-1.93
|
€124.08B 135.63B USD | €6.28K 6.86K USD | €23.16 25.32 USD | €24.09 26.33 USD | €124.08B 135.63B USD | 15.42 | €1.53 1.67 USD | ||
| Rio Tinto Group CRA1.F | €72.80 79.58 USD |
-1.6
|
€122.49B 133.9B USD | €299.00 326.85 USD | €72.80 79.58 USD | €73.24 80.06 USD | €122.49B 133.9B USD | 13.48 | €5.40 5.9 USD | ||
| L'Air Liquide S.A. AIL.F | €171.00 186.93 USD |
-0.56
|
€100.11B 109.43B USD | €197.00 215.35 USD | €170.68 186.58 USD | €172.74 188.83 USD | €100.11B 109.43B USD | 28.83 | €5.93 6.48 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||