Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1703)
- {{country.name}}
- Todos os países
- Alemanha (1703)
Frankfurt (1703)
Materiais Básicos (1703)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (175)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (363)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Carbon Inc. U7N1.F | $0.02999 0.03 USD |
+50
|
$6.99M 7.64M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
-36.36
|
$6.62M 7.24M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.24M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.002799 0.0030 USD |
-30
|
$6.53M 7.14M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.44M 7.04M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.006199 0.0067 USD |
-16.22
|
$6.42M 7.02M USD | $150K 163.97K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $6.42M 7.02M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
-16.67
|
$6.09M 6.66M USD | $39.35K 43.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.96M 6.51M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.79M 6.33M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.79M 6.33M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
-60
|
$5.35M 5.85M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.35M 5.85M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.05 USD |
+10.13
|
$5.25M 5.74M USD | $26.93K 29.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Energy Materials Limited F93.F | $0.01 0.01 USD |
-47.37
|
$5.13M 5.61M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+2.94
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
-46.67
|
$4.59M 5.01M USD | $2K 2.19K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $4.59M 5.01M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.04 USD |
+10.29
|
$4.52M 4.94M USD | $125K 136.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
0
|
$4.25M 4.64M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.25M 4.64M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.07 USD |
+5.13
|
$4.16M 4.54M USD | $100.02K 109.34K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.16M 4.54M USD | 0 | -$0.18 -0.1 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
+9.52
|
$4.11M 4.5M USD | $70.33K 76.88K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.11M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.05 USD |
-12.04
|
$3.88M 4.24M USD | $63.51K 69.42K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.88M 4.24M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.08999 0.1 USD |
+8.71
|
$3.87M 4.23M USD | $73K 79.8K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.87M 4.23M USD | 0 | -$0.01 -0.01 USD | |
| Cruz Battery Metals Corp. BR00.F | $0.01 0.01 USD |
+1.61
|
$3.86M 4.22M USD | $79 86.36 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Spey Resources Corp. 2JS.F | $0.0025 0.0027 USD |
+400
|
$3.79M 4.14M USD | $27K 29.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.79M 4.14M USD | 0 | -$0.03 -0.03 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.61M 3.95M USD | $220K 240.49K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.61M 3.95M USD | 0 | $0 0 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
-10.71
|
$3.6M 3.93M USD | $98.3K 107.46K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.6M 3.93M USD | 0 | -$0.13 -0.1 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.08 0.09 USD |
+16.67
|
$3.3M 3.61M USD | $7.5K 8.2K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.3M 3.61M USD | 0 | -$0.11 -0.1 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.01 0.01 USD |
0
|
$3.12M 3.41M USD | $125K 136.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.03M 3.31M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-25.71
|
$2.97M 3.25M USD | $97.95K 107.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| Avarone Metals Inc. W2U1.F | $0.02 0.02 USD |
+22.22
|
$2.64M 2.89M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.004 0.0043 USD |
0
|
$2.52M 2.76M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.42M 2.64M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.64M USD | 0 | -$0.06 -0.06 USD | |
| Tempus Resources Limited 4W0.F | $0.0015 0.0016 USD |
0
|
$2.25M 2.46M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.009499 0.01 USD |
0
|
$2.14M 2.34M USD | $40K 43.73K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.006 0.0065 USD |
-21.05
|
$2.12M 2.32M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.004 0.0043 USD |
-11.11
|
$1.34M 1.47M USD | $60.01K 65.59K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.34M 1.47M USD | 0.011 | $0.34 0.37 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.002 0.0021 USD |
+42.86
|
$689.1K 753.28K USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $689.1K 753.28K USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
-92.86
|
$642.25K 702.06K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $642.25K 702.06K USD | 0 | -$0.27 -0.2 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$342.17K 374.03K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $399.2 436.38 USD |
+0.5
|
$192.29B 210.2B USD | $61 66.68 USD | $398 435.07 USD | $399.2 436.38 USD | $192.29B 210.2B USD | 33.71 | $11.84 12.94 USD | |
| BHP Group Limited BHP.F | $55.8 61 USD |
+2.57
|
$143.56B 156.93B USD | $100 109.31 USD | $55.8 61 USD | $55.8 61 USD | $143.56B 156.93B USD | 20.82 | $2.68 2.93 USD | |
| Rio Tinto Group CRA1.F | $83.39 91.16 USD |
+2.36
|
$135.02B 147.6B USD | $65 71.05 USD | $83.39 91.16 USD | $83.39 91.16 USD | $135.02B 147.6B USD | 14.70 | $5.67 6.2 USD | |
| Rio Tinto Group RIOA.F | $67 73.24 USD |
+2.29
|
$112.03B 122.46B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $112.03B 122.46B USD | 11.81 | $5.67 6.2 USD | |
| Rio Tinto Group RIO1.F | $67.88 74.2 USD |
+0.88
|
$110.48B 120.77B USD | $691 755.36 USD | $67.4 73.68 USD | $67.88 74.2 USD | $110.48B 120.77B USD | 11.97 | $5.67 6.2 USD | |
| L'Air Liquide S.A. AIL.F | $183.86 200.98 USD |
-1.28
|
$96.18B 105.14B USD | $95 103.85 USD | $183.86 200.98 USD | $183.86 200.98 USD | $96.18B 105.14B USD | 31.32 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-1.64
|
$95.36B 104.24B USD | $44 48.1 USD | $36 39.35 USD | $36 39.35 USD | $95.36B 104.24B USD | 30.76 | $1.17 1.28 USD | |
| Southern Copper Corporation PCU.F | $118 128.99 USD |
+3.19
|
$92.98B 101.64B USD | $30 32.79 USD | $116.05 126.86 USD | $118 128.99 USD | $92.98B 101.64B USD | 42.59 | $2.77 3.03 USD | |
| Freeport-McMoRan Inc. FPMB.F | $51.16 55.92 USD |
+3.89
|
$74.47B 81.41B USD | $171 186.93 USD | $51.16 55.92 USD | $51.2 55.97 USD | $74.47B 81.41B USD | 48.72 | $1.05 1.15 USD | |
| The Sherwin-Williams Company SJ3.F | $286.65 313.35 USD |
-0.19
|
$72.75B 79.52B USD | $15 16.4 USD | $286.65 313.35 USD | $286.65 313.35 USD | $72.75B 79.52B USD | 33.17 | $8.64 9.44 USD | |
| Glencore plc 8GCA.F | $11.5 12.57 USD |
+0.88
|
$71.05B 77.67B USD | $66 72.15 USD | $11.5 12.57 USD | $11.5 12.57 USD | $71.05B 77.67B USD | 18.25 | $0.63 0.69 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.44 38.74 USD |
+1.61
|
$70.74B 77.33B USD | $20 21.86 USD | $35.44 38.74 USD | $35.44 38.74 USD | $70.74B 77.33B USD | 23.16 | $1.53 1.67 USD | |
| Zijin Mining Group Company Limited FJZB.F | $44 48.1 USD |
+6.28
|
$65.86B 71.99B USD | $1.16K 1.27K USD | $43.2 47.22 USD | $44 48.1 USD | $65.86B 71.99B USD | 20.75 | $2.12 2.32 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.3 2.51 USD |
+0.79
|
$62.46B 68.27B USD | $1.6K 1.75K USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.46B 68.27B USD | 20.87 | $0.11 0.12 USD | |
| Ecolab Inc. ECJ.F | $214.5 234.48 USD |
-0.33
|
$61.25B 66.96B USD | $3 3.28 USD | $214.5 234.48 USD | $214.5 234.48 USD | $61.25B 66.96B USD | 43.15 | $4.97 5.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $241.6 264.1 USD |
+2.29
|
$54.97B 60.09B USD | $26 28.42 USD | $241.6 264.1 USD | $241.6 264.1 USD | $54.97B 60.09B USD | 23.73 | $10.18 11.13 USD | |
| Vale S.A. CVLB.F | $11.85 12.95 USD |
+2.6
|
$52.11B 56.97B USD | $38 41.54 USD | $11.85 12.95 USD | $11.85 12.95 USD | $52.11B 56.97B USD | 7.09 | $1.67 1.83 USD | |
| Fortescue Ltd FVJ.F | $16.86 18.43 USD |
+0.86
|
$51.92B 56.76B USD | $800 874.51 USD | $16.73 18.28 USD | $16.86 18.43 USD | $51.92B 56.76B USD | 9.80 | $1.72 1.88 USD | |
| CRH plc CRG.F | $75.66 82.71 USD |
-0.92
|
$51.88B 56.72B USD | $263 287.49 USD | $75.26 82.27 USD | $75.66 82.71 USD | $51.88B 56.72B USD | 18.10 | $4.18 4.57 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $6.35 6.94 USD |
+0.75
|
$49.43B 54.04B USD | $1.07K 1.17K USD | $6.13 6.7 USD | $6.35 6.94 USD | $49.43B 54.04B USD | 16.71 | $0.38 0.42 USD | |
| Newmont Corporation NMM.F | $41.19 45.03 USD |
+3.13
|
$47.86B 52.32B USD | $2.44K 2.67K USD | $40.62 44.4 USD | $41.19 45.03 USD | $47.86B 52.32B USD | 0 | -$3.01 -3.2 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
0
|
$45.89B 50.17B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.89B 50.17B USD | 42.08 | $0.67 0.73 USD | |
| Holcim AG HLB.F | $15.6 17.05 USD |
-0.64
|
$44.49B 48.63B USD | $831 908.4 USD | $15.6 17.05 USD | $15.6 17.05 USD | $44.49B 48.63B USD | 14.31 | $1.09 1.19 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
0
|
$43.62B 47.68B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.62B 47.68B USD | 1190.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
+1.81
|
$39.87B 43.59B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.87B 43.59B USD | 43.11 | $1.96 2.14 USD | |
| Anglo American plc NGLD.F | $15.2 16.62 USD |
+2.01
|
$38.61B 42.2B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.61B 42.2B USD | 138.18 | $0.11 0.12 USD | |
| Dow Inc. 2OY.F | $54.24 59.29 USD |
-0.2
|
$38.22B 41.78B USD | $38 41.54 USD | $54.24 59.29 USD | $54.24 59.29 USD | $38.22B 41.78B USD | 35.22 | $1.54 1.68 USD | |
| Anglo American plc NGLB.F | $31.45 34.38 USD |
+0.26
|
$38.13B 41.68B USD | $940 1.03K USD | $31.04 33.93 USD | $31.62 34.56 USD | $38.13B 41.68B USD | 149.76 | $0.21 0.23 USD | |
| Nucor Corporation NUO.F | $156.58 171.16 USD |
-2.14
|
$37.54B 41.04B USD | $10 10.93 USD | $156.58 171.16 USD | $156.58 171.16 USD | $37.54B 41.04B USD | 10.00 | $15.65 17.11 USD | |
| Corteva, Inc. 2X0.F | $49.52 54.13 USD |
0
|
$36.2B 39.58B USD | $42 45.91 USD | $49.52 54.13 USD | $49.52 54.13 USD | $36.2B 39.58B USD | 54.41 | $0.91 0.99 USD | |
| Martin Marietta Materials, Inc. MMX.F | $533 582.64 USD |
-0.26
|
$32.85B 35.91B USD | $35 38.26 USD | $532.6 582.2 USD | $533 582.64 USD | $32.85B 35.91B USD | 17.01 | $31.32 34.24 USD | |
| Agnico Eagle Mines Limited AE9.F | $65.4 71.49 USD |
+1.87
|
$32.73B 35.78B USD | $264 288.59 USD | $64.9 70.94 USD | $65.4 71.49 USD | $32.73B 35.78B USD | 89.58 | $0.73 0.8 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
0
|
$31.53B 34.47B USD | $23 25.14 USD | $238 260.17 USD | $238 260.17 USD | $31.53B 34.47B USD | 37.30 | $6.38 6.97 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.29 80.12 USD |
+0.81
|
$30.99B 33.88B USD | $29 31.7 USD | $73.29 80.12 USD | $73.29 80.12 USD | $30.99B 33.88B USD | 87.25 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.38 100.98 USD |
+0.65
|
$30.43B 33.27B USD | $100 109.31 USD | $92.38 100.98 USD | $92.38 100.98 USD | $30.43B 33.27B USD | 15.47 | $5.97 6.53 USD | |
| PPG Industries, Inc. PPQ.F | $121.7 133.03 USD |
-0.29
|
$28.93B 31.62B USD | $60 65.59 USD | $121.7 133.03 USD | $121.7 133.03 USD | $28.93B 31.62B USD | 22.28 | $5.46 5.97 USD | |
| Antofagasta plc FG1.F | $27.91 30.51 USD |
+5.04
|
$28.55B 31.21B USD | $1.5K 1.64K USD | $27.8 30.39 USD | $27.91 30.51 USD | $28.55B 31.21B USD | 35.78 | $0.78 0.85 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
+1.77
|
$27.58B 30.15B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.58B 30.15B USD | 39.38 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $58.9 64.39 USD |
+1.55
|
$27.52B 30.08B USD | $100 109.31 USD | $58.32 63.75 USD | $58.9 64.39 USD | $27.52B 30.08B USD | 40.34 | $1.46 1.6 USD | |
| Nutrien Ltd. N7T.F | $52.88 57.8 USD |
+1.03
|
$26.54B 29.01B USD | $150 163.97 USD | $52.88 57.8 USD | $52.88 57.8 USD | $26.54B 29.01B USD | 33.46 | $1.58 1.73 USD | |
| Teck Resources Limited TEKB.F | $50.46 55.16 USD |
+2.33
|
$26.24B 28.68B USD | $56 61.22 USD | $49.72 54.35 USD | $50.52 55.23 USD | $26.24B 28.68B USD | 24.37 | $2.07 2.26 USD | |
| Teck Resources Limited TPT.F | $48 52.47 USD |
+2.13
|
$26.19B 28.62B USD | $30 32.79 USD | $48 52.47 USD | $48 52.47 USD | $26.19B 28.62B USD | 23.18 | $2.07 2.26 USD | |
| Wheaton Precious Metals Corp. SII.F | $53.32 58.29 USD |
+2.11
|
$24.27B 26.53B USD | $1.46K 1.6K USD | $52.82 57.74 USD | $53.58 58.57 USD | $24.27B 26.53B USD | 44.43 | $1.2 1.31 USD | |
| International Flavors & Fragrances Inc. IFF.F | $91.5 100.02 USD |
+1.6
|
$23.8B 26.01B USD | $19 20.77 USD | $91.5 100.02 USD | $91.54 100.07 USD | $23.8B 26.01B USD | 0 | -$9 -9.8 USD | |
| Franco-Nevada Corporation 3FO.F | $118.2 129.21 USD |
+0.51
|
$22.83B 24.95B USD | $9 9.84 USD | $118.2 129.21 USD | $118.2 129.21 USD | $22.83B 24.95B USD | 0 | -$2.3 -2.5 USD | |
| POSCO Holdings Inc. PKX.F | $67.5 73.79 USD |
+1.5
|
$20.91B 22.86B USD | $110 120.24 USD | $67.5 73.79 USD | $67.5 73.79 USD | $20.91B 22.86B USD | 19.50 | $3.46 3.78 USD | |
| ArcelorMittal S.A. ARRD.F | $24.5 26.78 USD |
+0.82
|
$19.69B 21.52B USD | $204 223 USD | $24.5 26.78 USD | $24.5 26.78 USD | $19.69B 21.52B USD | 27.52 | $0.89 0.97 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
0
|
$19.5B 21.32B USD | $1K 1.09K USD | $24.2 26.45 USD | $24.2 26.45 USD | $19.5B 21.32B USD | 27.19 | $0.89 0.97 USD | |
| Steel Dynamics, Inc. SD5.F | $121.96 133.32 USD |
-0.86
|
$19.2B 20.99B USD | $1 1.09 USD | $121.96 133.32 USD | $121.96 133.32 USD | $19.2B 20.99B USD | 9.06 | $13.45 14.7 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $14.5 15.85 USD |
+5.83
|
$19.14B 20.93B USD | $1.12K 1.22K USD | $14.45 15.79 USD | $14.53 15.88 USD | $19.14B 20.93B USD | 111.53 | $0.13 0.14 USD | |
| Westlake Corporation UEO.F | $144 157.41 USD |
0
|
$18.67B 20.41B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $18.67B 20.41B USD | 78.68 | $1.83 2 USD | |
| UPM-Kymmene Oyj RPL.F | $34.75 37.99 USD |
-0.71
|
$18.59B 20.32B USD | $122 133.36 USD | $34.75 37.99 USD | $34.75 37.99 USD | $18.59B 20.32B USD | 38.18 | $0.91 0.99 USD | |
| Nippon Steel Corporation NPS.F | $19.62 21.44 USD |
+2.01
|
$18.26B 19.96B USD | $5.42K 5.93K USD | $19.61 21.43 USD | $19.63 21.46 USD | $18.26B 19.96B USD | 6.26 | $3.13 3.42 USD | |
| Nippon Steel Corporation NPSA.F | $6.3 6.89 USD |
+1.61
|
$18.19B 19.88B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.19B 19.88B USD | 6.05 | $1.04 1.14 USD | |
| Heidelberg Materials AG HEIU.F | $19.2 20.99 USD |
+1.05
|
$18.03B 19.71B USD | $70 76.52 USD | $19.2 20.99 USD | $19.2 20.99 USD | $18.03B 19.71B USD | 8.72 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $98.64 107.83 USD |
+0.41
|
$17.96B 19.63B USD | $80 87.45 USD | $98 107.13 USD | $98.64 107.83 USD | $17.96B 19.63B USD | 8.97 | $10.99 12.01 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.67 0.73 USD |
+6.63
|
$16.68B 18.23B USD | $1.3K 1.42K USD | $0.67 0.73 USD | $0.67 0.73 USD | $16.68B 18.23B USD | 13.38 | $0.05 0.05 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
0
|
$16.24B 17.76B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.24B 17.76B USD | 21.61 | $0.31 0.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||