板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (192)
- {{item.name}}
- 所有版块
- 消费类（周期性） (192)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,570.52 — |
+0.24
|
$181.27B — | $185.22K — | $5,550 — | $5,639.7 — | $181.27B — | 34.72 | $160.43 — | |
| Airbnb ABNB | $137.29 — |
+2.83
|
$82.4B — | $5.85M — | $133.5 — | $137.8 — | $82.4B — | 33.89 | $4.05 — | |
| Royal Caribbean Cruises RCL | $271.4 — |
+2.17
|
$73.7B — | $1.99M — | $265.51 — | $272.94 — | $73.7B — | 21.59 | $12.57 — | |
| Trip.com TCOM | $61.98 — |
+0.57
|
$40.51B — | $3.64M — | $61.56 — | $62.36 — | $40.51B — | 18.22 | $3.4 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $1.73K — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited 9961.HK | $471 60.22 USD |
-2.44
|
$307.85B 39.36B USD | $1.23M 157.68K USD | $470.6 60.17 USD | $485.8 62.12 USD | $307.85B 39.36B USD | 17.67 | $26.65 3.41 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.9 80.78 USD |
0
|
$34.79B 38.03B USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $34.79B 38.03B USD | 36.76 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $84.8 — |
+0.77
|
$37.03B — | $57.54K — | $84.53 — | $85.19 — | $37.03B — | 25.85 | $3.28 — | |
| Amadeus IT Group, S.A. AMS.MC | $74.44 81.37 USD |
+0.73
|
$32.5B 35.53B USD | $16.02K 17.51K USD | $73.34 80.17 USD | $74.46 81.39 USD | $32.5B 35.53B USD | 25.84 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $24.02 — |
+0.8
|
$32.29B — | $23.97M — | $23.68 — | $24.4 — | $32.29B — | 15.39 | $1.56 — | |
| Carnival Corporation & plc CVC1.F | $20.96 22.91 USD |
+0.48
|
$28.5B 31.15B USD | $1.52K 1.66K USD | $20.78 22.72 USD | $21.2 23.17 USD | $28.5B 31.15B USD | 15.41 | $1.36 1.49 USD | |
| Expedia EXPE | $173.38 — |
+2.1
|
$21.59B — | $1.9M — | $170.3 — | $174.9 — | $21.59B — | 20.27 | $8.55 — | |
| MakeMyTrip MMYT | $100.06 — |
-2.12
|
$11.22B — | $568.62K — | $99.04 — | $103.98 — | $11.22B — | 123.53 | $0.81 — | |
| Norwegian Cruise Line NCLH | $19.35 — |
+5.16
|
$8.65B — | $28.04M — | $18.48 — | $19.72 — | $8.65B — | 10.45 | $1.85 — | |
| TONGCHENGTRAVEL 0780.HK | $20.95 2.68 USD |
-2.56
|
$48.79B 6.24B USD | $8.44M 1.08M USD | $20.85 2.67 USD | $21.55 2.76 USD | $48.79B 6.24B USD | 19.76 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $7.34 8.02 USD |
-1.32
|
$3.72B 4.07B USD | $5.26M 5.75M USD | $7.18 7.85 USD | $7.42 8.11 USD | $3.72B 4.07B USD | 7.05 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.27 7.94 USD |
-2
|
$3.7B 4.04B USD | $15.86K 17.33K USD | $7.2 7.87 USD | $7.44 8.13 USD | $3.7B 4.04B USD | 6.98 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $48.62 — |
-0.57
|
$3.25B — | $481.94K — | $48.36 — | $49.09 — | $3.25B — | 8.83 | $5.5 — | |
| Lagardere SA MMB.PA | $19.9 21.75 USD |
-1
|
$2.82B 3.08B USD | $7.36K 8.04K USD | $19.94 21.8 USD | $20.1 21.97 USD | $2.82B 3.08B USD | 16.86 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.2 8.73 USD |
+0.5
|
$2.93B 1.94B USD | $507.64K 335.98K USD | $13.03 8.62 USD | $13.31 8.81 USD | $2.93B 1.94B USD | 25.87 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $23.6 6.3 USD |
-0.34
|
$6.52B 1.74B USD | $838.61K 223.72K USD | $23.4 6.24 USD | $24.2 6.46 USD | $6.52B 1.74B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.14 — |
-2.08
|
$1.71B — | $3.23M — | $13.94 — | $14.61 — | $1.71B — | 37.21 | $0.38 — | |
| Corporate Travel Management Limited CTD.AX | $13.86 9.17 USD |
+0.14
|
$2.03B 1.34B USD | $176.38K 116.74K USD | $13.73 9.09 USD | $13.89 9.19 USD | $2.03B 1.34B USD | 31.50 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.77 4.97 USD |
-2.35
|
$9.54B 1.33B USD | $8.78M 1.22M USD | $35.57 4.95 USD | $37.28 5.18 USD | $9.54B 1.33B USD | 68.78 | $0.52 0.07 USD | |
| Web Travel Group Limited WEB.AX | $5.03 3.33 USD |
-0.5
|
$1.82B 1.2B USD | $848.25K 561.42K USD | $4.98 3.3 USD | $5.06 3.35 USD | $1.82B 1.2B USD | 167.50 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.56 1.61 USD |
-0.86
|
$7.75B 1.08B USD | $6.48M 900.35K USD | $11.49 1.6 USD | $11.66 1.62 USD | $7.75B 1.08B USD | 52.54 | $0.22 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.34 1.99 USD |
-1.98
|
$7.56B 1.05B USD | $15.93M 2.22M USD | $14.28 1.99 USD | $14.67 2.04 USD | $7.56B 1.05B USD | 34.14 | $0.42 0.06 USD | |
| Sabre SABR | $2.7 — |
+0.37
|
$1.05B — | $4.05M — | $2.65 — | $2.77 — | $1.05B — | 0 | -$0.45 — | |
| UTour Group Co., Ltd. 002707.SZ | $7.54 1.05 USD |
-0.13
|
$7.41B 1.03B USD | $7.96M 1.11M USD | $7.48 1.04 USD | $7.58 1.05 USD | $7.41B 1.03B USD | 75.40 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.52 8.22 USD |
0
|
$881.59M 963.7M USD | $2.29K 2.5K USD | $7.45 8.14 USD | $7.58 8.29 USD | $881.59M 963.7M USD | 20.88 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169.3 2.05 USD |
-3.35
|
$79.32B 959.7M USD | $943.14K 11.41K USD | $168.66 2.04 USD | $176.04 2.13 USD | $79.32B 959.7M USD | 30.95 | $5.47 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.75 3.14 USD |
-1.35
|
$1.33B 882.16M USD | $368.58K 243.94K USD | $4.71 3.12 USD | $4.83 3.2 USD | $1.33B 882.16M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.85 0.54 USD |
+2.94
|
$6.17B 858.54M USD | $45.28M 6.3M USD | $3.73 0.52 USD | $3.9 0.54 USD | $6.17B 858.54M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.8 5.39 USD |
-1.25
|
$6.01B 836.21M USD | $3.52M 488.81K USD | $38.4 5.34 USD | $39.69 5.52 USD | $6.01B 836.21M USD | 86.22 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $41.38 1.3 USD |
-0.29
|
$19.39B 608.85M USD | $544.82K 17.11K USD | $41.36 1.3 USD | $41.66 1.31 USD | $19.39B 608.85M USD | 8.99 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.92 — |
+1.02
|
$597.41M — | $191.25K — | $10.79 — | $11.07 — | $597.41M — | 0 | -$0.58 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.45 5.21 USD |
-1.29
|
$4.14B 576.33M USD | $1.23M 170.49K USD | $37.41 5.2 USD | $38.1 5.3 USD | $4.14B 576.33M USD | 20.46 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $137 34.82 USD |
+0.44
|
$1.99B 506.73M USD | $117.57K 29.88K USD | $135 34.31 USD | $140.5 35.71 USD | $1.99B 506.73M USD | 7.53 | $18.19 4.62 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.99 0.13 USD |
+0.27
|
$40.33B 487.94M USD | $541.36K 6.55K USD | $10.93 0.13 USD | $11.01 0.13 USD | $40.33B 487.94M USD | 36.63 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.96 0.13 USD |
0
|
$40.22B 486.6M USD | $1.33M 16.09K USD | $10.95 0.13 USD | $11 0.13 USD | $40.22B 486.6M USD | 36.53 | $0.3 0.003 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $162 5.15 USD |
-4.71
|
$15.11B 480.16M USD | $2.49M 79.03K USD | $161.5 5.13 USD | $168.5 5.35 USD | $15.11B 480.16M USD | 14.98 | $10.81 0.34 USD | |
| HWGG Entertainment HWGG | $8.01 — |
-51.45
|
$406.89M — | $5.51K — | $7 — | $12 — | $406.89M — | 0 | -$0.03 — | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.05 2.09 USD |
-0.59
|
$2.67B 371.02M USD | $1.31M 182.82K USD | $15 2.09 USD | $15.2 2.11 USD | $2.67B 371.02M USD | 19.29 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.32 1.3 USD |
-0.75
|
$2.38B 330.53M USD | $2.39M 332.13K USD | $9.31 1.29 USD | $9.48 1.32 USD | $2.38B 330.53M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.56 0.52 USD |
-1.92
|
$1.34B 272.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 272.05M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16.35 18.6 USD |
-1.8
|
$174.68M 198.75M USD | $4.01K 4.56K USD | $16.3 18.55 USD | $17 19.34 USD | $174.68M 198.75M USD | 11.93 | $1.37 1.56 USD | |
| Helloworld Travel Limited HLO.AX | $1.49 0.98 USD |
-0.34
|
$242.54M 160.53M USD | $95.62K 63.29K USD | $1.48 0.98 USD | $1.49 0.99 USD | $242.54M 160.53M USD | 9.28 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.8 1.93 USD |
-0.33
|
$4.89B 155.44M USD | $189.12K 6.01K USD | $60.5 1.92 USD | $61.3 1.95 USD | $4.89B 155.44M USD | 18.36 | $3.31 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $115 3.65 USD |
-3.36
|
$4.14B 131.59M USD | $1.15M 36.61K USD | $114 3.62 USD | $120.5 3.83 USD | $4.14B 131.59M USD | 17.45 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $117 3.72 USD |
-5.62
|
$3.96B 125.69M USD | $682.01K 21.67K USD | $117 3.72 USD | $124 3.94 USD | $3.96B 125.69M USD | 11.50 | $10.17 0.32 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5999 0.08 USD |
-3.23
|
$908.68M 116.19M USD | $727K 92.96K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $908.68M 116.19M USD | 8.57 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.92 — |
+1.92
|
$105.13M — | $101.96K — | $0.89 — | $0.92 — | $105.13M — | 10.26 | $0.09 — | |
| Havila Kystruten AS HKY.OL | $1.16 0.11 USD |
+8.41
|
$992.94M 95.25M USD | $817.22K 78.39K USD | $1.1 0.11 USD | $1.24 0.12 USD | $992.94M 95.25M USD | 0 | -$0.58 -0.05 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.4 1.28 USD |
-2.88
|
$2.79B 88.54M USD | $36.47K 1.16K USD | $40.4 1.28 USD | $41.8 1.33 USD | $2.79B 88.54M USD | 40.39 | $1 0.03 USD | |
| Yatra Online YTRA | $0.9799 — |
+0.01
|
$61.18M — | $23.08K — | $0.9499 — | $0.9899 — | $61.18M — | 0 | -$0.02 — | |
| Transat A.T. Inc. TRZ.TO | $1.92 1.42 USD |
+16.36
|
$76.34M 56.65M USD | $284.74K 211.3K USD | $1.76 1.31 USD | $1.92 1.42 USD | $76.34M 56.65M USD | 0 | -$5.19 -3.8 USD | |
| Thayer Ventures ISPO | $3.87 — |
-2.52
|
$49.64M — | $12.82K — | $3.83 — | $4.04 — | $49.64M — | 0 | -$1.09 — | |
| SUCCESSUNIVERSE 0487.HK | $0.07 0.0084 USD |
0
|
$325.15M 41.57M USD | $992K 126.84K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $325.15M 41.57M USD | 3.29 | $0.02 0.002 USD | |
| LVJI TECH 1745.HK | $0.2 0.03 USD |
-1.51
|
$322.85M 41.28M USD | $1.09M 139.63K USD | $0.2 0.03 USD | $0.2 0.03 USD | $322.85M 41.28M USD | 3.91 | $0.05 0.006 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $40K 8.51K USD | $0.08 0.02 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.8 0.69 USD |
-2.88
|
$1.25B 39.66M USD | $335.4K 10.66K USD | $21.7 0.69 USD | $22.5 0.71 USD | $1.25B 39.66M USD | 31.59 | $0.69 0.02 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
0
|
$296.45M 37.9M USD | $14K 1.79K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.99 0.31 USD |
-5.67
|
$992.81M 31.18M USD | $2.01M 63.25K USD | $9.65 0.3 USD | $10.59 0.33 USD | $992.81M 31.18M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
0
|
$126.53M 26.9M USD | $100 21.26 USD | $0.08 0.02 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
+5.88
|
$108M 13.81M USD | $16K 2.05K USD | $0.1 0.01 USD | $0.1 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
-0.98
|
$11.26M 12.31M USD | $28.5K 31.15K USD | $0.4899 0.54 USD | $0.52 0.56 USD | $11.26M 12.31M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
0
|
$78.01M 9.97M USD | $110K 14.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $78.01M 9.97M USD | 7.65 | $0.02 0.002 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
-4.17
|
$76.54M 9.79M USD | $74K 9.46K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $76.54M 9.79M USD | 0 | -$0.05 -0.006 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
+0.46
|
$8.49M 9.28M USD | $4.86K 5.31K USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.49M 9.28M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-2.15
|
$7.27M 7.95M USD | $10.75K 11.75K USD | $0.53 0.58 USD | $0.55 0.61 USD | $7.27M 7.95M USD | 54.60 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0043 USD |
+3.03
|
$23.14M 2.96M USD | $260K 33.24K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $23.14M 2.96M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $165.5K 35.19K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
-50
|
$1.43M 945.06K USD | $907.36K 600.54K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
0
|
$495.52K — | $360.62K — | $0.0004 — | $0.0005999 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-62.5
|
$123.43K — | $4K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.48T 206.16B USD | $0 0 USD | $106,338.93 6296.57 USD | $106,338.93 6296.57 USD | $3.48T 206.16B USD | 34.48 | $3.08K 182.6 USD | |
| Booking Holdings Inc. BKNG34.SA | $177.11 35.9 USD |
-0.59
|
$1.01T 205.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 205.27B USD | 34.25 | $5.17 1.05 USD | |
| Booking Holdings Inc. PCE1.F | $4,857 5309.36 USD |
+0.89
|
$160.27B 175.2B USD | $8 8.75 USD | $4,857 5309.36 USD | $4,857 5309.36 USD | $160.27B 175.2B USD | 34.43 | $141.05 154.19 USD | |
| Booking Holdings Inc. BOOK.VI | $4,840 5290.77 USD |
0
|
$158.85B 173.65B USD | $0 0 USD | $4,810 5257.98 USD | $4,840 5290.77 USD | $158.85B 173.65B USD | 34.60 | $139.88 152.91 USD | |
| Airbnb, Inc. ABNB.MX | $2,628.01 155.61 USD |
+2.3
|
$1.62T 96.11B USD | $123 7.28 USD | $2,595 153.66 USD | $2,628.01 155.61 USD | $1.62T 96.11B USD | 34.67 | $75.79 4.49 USD | |
| Airbnb, Inc. AIRB34.SA | $38.36 7.77 USD |
+1.56
|
$472.09B 95.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $472.09B 95.68B USD | 34.55 | $1.11 0.22 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $761.22 154.29 USD |
+1.34
|
$413.43B 83.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.43B 83.8B USD | 21.98 | $34.63 7.02 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,059.21 299.57 USD |
-1.47
|
$1.37T 81.35B USD | $33 1.95 USD | $5,059.21 299.57 USD | $5,083 300.98 USD | $1.37T 81.35B USD | 21.37 | $236.71 14.02 USD | |
| Airbnb, Inc. 6Z1.F | $118.68 129.73 USD |
+2.05
|
$73.87B 80.75B USD | $205 224.09 USD | $115.84 126.63 USD | $118.68 129.73 USD | $73.87B 80.75B USD | 34.20 | $3.47 3.79 USD | |
| Airbnb, Inc. ABNB.VI | $116.56 127.42 USD |
-1
|
$71.66B 78.34B USD | $10 10.93 USD | $116.38 127.22 USD | $117.04 127.94 USD | $71.66B 78.34B USD | 33.88 | $3.44 3.76 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $238.75 260.99 USD |
+2.45
|
$64.92B 70.97B USD | $30 32.79 USD | $231.25 252.79 USD | $238.75 260.99 USD | $64.92B 70.97B USD | 22.12 | $10.79 11.79 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.53B 46.93B USD | 18.48 | $19.16 3.88 USD | |
| Trip.com TRPCF | $63 — |
+10.31
|
$41.18B — | $431 — | $63 — | $63 — | $41.18B — | 18.52 | $3.4 — | |
| Trip.com Group Limited CLVB.F | $56 61.22 USD |
+4.63
|
$37.19B 40.65B USD | $76 83.08 USD | $52.7 57.61 USD | $56 61.22 USD | $37.19B 40.65B USD | 18.72 | $2.99 3.27 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
+0.93
|
$35.87B 39.21B USD | $15 16.4 USD | $53 57.94 USD | $54.5 59.58 USD | $35.87B 39.21B USD | 18.22 | $2.99 3.27 USD | |
| Amadeus IT AMADF | $86.3 — |
+0.49
|
$37.68B — | $1.35K — | $83.52 — | $86.51 — | $37.68B — | 26.31 | $3.28 — | |
| Carnival Corporation & plc C1CL34.SA | $135.72 27.51 USD |
+0.53
|
$183.08B 37.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.08B 37.11B USD | 15.51 | $8.75 1.77 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73.5 80.35 USD |
0
|
$32.27B 35.27B USD | $25 27.33 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.27B 35.27B USD | 25.52 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.72 80.59 USD |
-0.08
|
$32.24B 35.24B USD | $0 0 USD | $73.32 80.15 USD | $74.16 81.07 USD | $32.24B 35.24B USD | 25.59 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.76 80.63 USD |
-0.11
|
$32.23B 35.23B USD | $485 530.17 USD | $73.76 80.63 USD | $73.76 80.63 USD | $32.23B 35.23B USD | 25.61 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $485.55 98.41 USD |
+0.7
|
$122.62B 24.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.62B 24.85B USD | 20.54 | $23.63 4.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$415.65B 24.61B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $415.65B 24.61B USD | 20.08 | $161.3 9.55 USD | |
| Expedia Group, Inc. E3X1.F | $146.56 160.21 USD |
+0.27
|
$20.31B 22.2B USD | $85 92.92 USD | $146.56 160.21 USD | $146.56 160.21 USD | $20.31B 22.2B USD | 18.59 | $7.88 8.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}