板块：消费类（周期性），行业：旅行服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- Other OTC (15)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
消费类（周期性） (192)
- {{item.name}}
- 所有版块
- 消费类（周期性） (192)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,822.34 — |
+1.43
|
$129.68B — | $223.13K — | $3,755.07 — | $3,827.82 — | $129.68B — | 28.40 | $134.55 — | |
| Airbnb ABNB | $144.1 — |
-1.55
|
$91.48B — | $4.45M — | $144.09 — | $145.71 — | $91.48B — | 19.31 | $7.46 — | |
| Royal Caribbean Cruises RCL | $150.75 — |
+2.06
|
$38.8B — | $2.34M — | $146.37 — | $150.83 — | $38.8B — | 19.20 | $7.85 — | |
| Trip.com TCOM | $55.83 — |
-2.14
|
$36.17B — | $6.31M — | $54.62 — | $56.48 — | $36.17B — | 26.84 | $2.08 — | |
| Trip.com Group Limited 9961.HK | $434.6 55.57 USD |
-1.23
|
$281.05B 35.94B USD | $1.32M 169.28K USD | $431.4 55.16 USD | $437.2 55.9 USD | $281.05B 35.94B USD | 26.77 | $16.23 2.08 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.89 72.03 USD |
+0.4
|
$31.02B 33.91B USD | $588 642.76 USD | $0 0 USD | $0 0 USD | $31.02B 33.91B USD | 32.78 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.04 72.19 USD |
0
|
$28.77B 31.44B USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $28.77B 31.44B USD | 27.17 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AMADY | $71.9 — |
+0.22
|
$31.32B — | $44.37K — | $71.54 — | $71.94 — | $31.32B — | 27.13 | $2.65 — | |
| Carnival Corporation & plc CVC1.F | $14.91 16.3 USD |
+1.1
|
$19.76B 21.6B USD | $2.93K 3.2K USD | $14.63 15.99 USD | $14.91 16.3 USD | $19.76B 21.6B USD | 51.41 | $0.29 0.32 USD | |
| Carnival Corporation & CCL | $16.2 — |
+0.68
|
$21.08B — | $29.54M — | $15.85 — | $16.2 — | $21.08B — | 50.62 | $0.32 — | |
| Expedia EXPE | $111.71 — |
-2.28
|
$15.14B — | $2.36M — | $111.41 — | $114.11 — | $15.14B — | 21.69 | $5.15 — | |
| MakeMyTrip MMYT | $81.73 — |
-8.9
|
$9.78B — | $1.27M — | $81.21 — | $88.5 — | $9.78B — | 177.67 | $0.46 — | |
| Norwegian Cruise Line NCLH | $16.93 — |
-0.06
|
$7.27B — | $15.03M — | $16.83 — | $17.38 — | $7.27B — | 20.90 | $0.81 — | |
| Tongcheng Travel Holdings Limited 0780.HK | $19.02 2.43 USD |
-10.28
|
$43.03B 5.5B USD | $19.17M 2.45M USD | $18.3 2.34 USD | $20.9 2.67 USD | $43.03B 5.5B USD | 25.35 | $0.75 0.1 USD | |
| TUI AG TUI1.F | $6.38 6.97 USD |
-2.15
|
$3.24B 3.54B USD | $48.68K 53.21K USD | $6.31 6.9 USD | $6.51 7.11 USD | $3.24B 3.54B USD | 3.06 | $2.08 2.27 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-2.31
|
$3.22B 3.52B USD | $2.83M 3.09M USD | $6.31 6.9 USD | $6.46 7.06 USD | $3.22B 3.52B USD | 3.04 | $2.08 2.27 USD | |
| Lagardere SA MMB.PA | $21.85 23.89 USD |
-1.13
|
$3.08B 3.36B USD | $6.18K 6.75K USD | $21.3 23.28 USD | $22.05 24.1 USD | $3.08B 3.36B USD | 22.52 | $0.97 1.06 USD | |
| Travel + Leisure TNL | $45.06 — |
-1.27
|
$3.25B — | $358.63K — | $44.77 — | $45.59 — | $3.25B — | 8.58 | $5.25 — | |
| Flight Centre Travel Group Limited FLT.AX | $20.35 13.47 USD |
-1.45
|
$4.5B 2.98B USD | $800.48K 529.8K USD | $20.27 13.42 USD | $20.77 13.75 USD | $4.5B 2.98B USD | 35.08 | $0.58 0.38 USD | |
| Tripadvisor TRIP | $18.19 — |
-1.41
|
$2.57B — | $1.72M — | $18.14 — | $18.56 — | $2.57B — | 113.68 | $0.16 — | |
| Webjet Limited WEB.AX | $9.12 6.04 USD |
+8.06
|
$3.55B 2.35B USD | $3.46M 2.29M USD | $9.02 5.97 USD | $9.72 6.43 USD | $3.55B 2.35B USD | 304.00 | $0.03 0.02 USD | |
| Seera Holding Group 1810.SR | $26.25 7 USD |
-1.13
|
$7.08B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08B 1.89B USD | 30.52 | $0.86 0.23 USD | |
| Corporate Travel Management Limited CTD.AX | $14.64 9.69 USD |
-1.38
|
$2.14B 1.42B USD | $380.86K 252.07K USD | $14.6 9.66 USD | $14.97 9.91 USD | $2.14B 1.42B USD | 19.25 | $0.76 0.5 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $211.55 2.56 USD |
+0.26
|
$98.44B 1.19B USD | $39.79K 481.43 USD | $211.25 2.56 USD | $213.55 2.58 USD | $98.44B 1.19B USD | 37.91 | $5.58 0.07 USD | |
| Sabre SABR | $3.02 — |
-1.31
|
$1.17B — | $2.99M — | $3 — | $3.16 — | $1.17B — | 0 | -$1.41 — | |
| Despegar.com DESP | $14.77 — |
0
|
$1.06B — | $1.08M — | $14.52 — | $15.18 — | $1.06B — | 184.62 | $0.08 — | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $46.1 0.56 USD |
+4.06
|
$81.69B 988.33M USD | $6.77M 81.85K USD | $44.45 0.54 USD | $46.15 0.56 USD | $81.69B 988.33M USD | 53.60 | $0.86 0.01 USD | |
| SiteMinder Limited SDR.AX | $5.35 3.54 USD |
-1.29
|
$1.48B 981.07M USD | $113.04K 74.82K USD | $5.34 3.53 USD | $5.43 3.59 USD | $1.48B 981.07M USD | 0 | -$0.16 -0.1 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $45.73 0.55 USD |
+3.16
|
$81.04B 980.39M USD | $1.04M 12.52K USD | $44.34 0.54 USD | $46.31 0.56 USD | $81.04B 980.39M USD | 53.17 | $0.86 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.1 7.76 USD |
+0.42
|
$875.93M 957.51M USD | $959 1.05K USD | $0 0 USD | $0 0 USD | $875.93M 957.51M USD | 0 | -$0.11 -0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $25.39 3.53 USD |
-4.12
|
$6.77B 941.43M USD | $32.87M 4.57M USD | $24.88 3.46 USD | $27.81 3.87 USD | $6.77B 941.43M USD | 43.77 | $0.58 0.08 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.69 0.93 USD |
-1.47
|
$6.57B 914.12M USD | $15.28M 2.12M USD | $6.63 0.92 USD | $6.81 0.95 USD | $6.57B 914.12M USD | 66.90 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.33 1.71 USD |
-4.93
|
$6.5B 903.34M USD | $42.93M 5.97M USD | $12.28 1.71 USD | $12.9 1.79 USD | $6.5B 903.34M USD | 28.02 | $0.44 0.06 USD | |
| Fosun Tourism Group 1992.HK | $4.59 0.59 USD |
-2.34
|
$5.71B 729.73M USD | $1.53M 195.6K USD | $4.58 0.59 USD | $4.71 0.6 USD | $5.71B 729.73M USD | 17.00 | $0.27 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.26 0.45 USD |
-0.61
|
$5.23B 726.97M USD | $4.89M 679.71K USD | $3.23 0.45 USD | $3.3 0.46 USD | $5.23B 726.97M USD | 7.76 | $0.42 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.22 4.62 USD |
+0.73
|
$5.15B 715.95M USD | $2.76M 383.86K USD | $32.66 4.54 USD | $33.69 4.68 USD | $5.15B 715.95M USD | 48.85 | $0.68 0.09 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.6 4.95 USD |
-2.76
|
$3.94B 547.86M USD | $2.22M 308.51K USD | $35.51 4.94 USD | $36.78 5.11 USD | $3.94B 547.86M USD | 23.89 | $1.49 0.21 USD | |
| Net Holding A.S. NTHOL.IS | $32.76 1.03 USD |
-3.76
|
$15.76B 494.87M USD | $7.75M 243.32K USD | $31.56 0.99 USD | $34.36 1.08 USD | $15.76B 494.87M USD | 6.24 | $5.25 0.16 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-1.87
|
$14.69B 466.82M USD | $3.89M 123.68K USD | $153 4.86 USD | $160 5.08 USD | $14.69B 466.82M USD | 9.00 | $17.49 0.56 USD | |
| Lindblad Expeditions LIND | $8.04 — |
+3.74
|
$430.41M — | $179.67K — | $7.59 — | $8.09 — | $430.41M — | 0 | -$1.03 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.84 1.65 USD |
-2.15
|
$3.02B 419.9M USD | $8.51M 1.18M USD | $11.75 1.63 USD | $12.01 1.67 USD | $3.02B 419.9M USD | 0 | -$0.8 -0.1 USD | |
| Rainbow Tours S.A. RBW.WA | $106 26.94 USD |
-4.68
|
$1.54B 392.07M USD | $67.71K 17.21K USD | $104.6 26.59 USD | $111 28.21 USD | $1.54B 392.07M USD | 8.87 | $11.94 3.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.14 1.97 USD |
-0.21
|
$2.51B 348.59M USD | $2.91M 404.57K USD | $14.01 1.95 USD | $14.24 1.98 USD | $2.51B 348.59M USD | 18.85 | $0.75 0.1 USD | |
| lastminute.com N.V. LMN.SW | $21.65 24.63 USD |
-1.59
|
$235.04M 267.43M USD | $2.42K 2.75K USD | $21.5 24.46 USD | $21.75 24.75 USD | $235.04M 267.43M USD | 33.82 | $0.64 0.73 USD | |
| Helloworld Travel Limited HLO.AX | $2.26 1.5 USD |
-2.16
|
$363.81M 240.79M USD | $403.36K 266.97K USD | $2.26 1.5 USD | $2.33 1.54 USD | $363.81M 240.79M USD | 10.27 | $0.22 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.05 0.42 USD |
+0.49
|
$1.08B 218.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 218.38M USD | 0 | -$1.22 -0.2 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $158 5.02 USD |
-3.95
|
$5.69B 180.8M USD | $2.65M 84.18K USD | $154.5 4.91 USD | $166 5.27 USD | $5.69B 180.8M USD | 12.16 | $12.99 0.41 USD | |
| Phoenix Tours International, Inc. 5706.TW | $76 2.41 USD |
-0.78
|
$5.56B 176.64M USD | $1.6M 50.82K USD | $75.3 2.39 USD | $76.8 2.44 USD | $5.56B 176.64M USD | 21.16 | $3.59 0.11 USD | |
| Tuniu TOUR | $1.12 — |
+5.66
|
$132.22M — | $409.36K — | $1.07 — | $1.15 — | $132.22M — | 0 | -$0.12 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $121 3.84 USD |
-6.92
|
$4.09B 129.99M USD | $2.14M 68.09K USD | $120 3.81 USD | $131 4.16 USD | $4.09B 129.99M USD | 12.07 | $10.02 0.32 USD | |
| Lvji Technology Holdings Inc. 1745.HK | $0.4699 0.06 USD |
0
|
$784.55M 100.31M USD | $442K 56.52K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $784.55M 100.31M USD | 4.65 | $0.1 0.01 USD | |
| Yatra Online YTRA | $1.57 — |
+1.95
|
$98.84M — | $35.37K — | $1.54 — | $1.59 — | $98.84M — | 0 | -$0.06 — | |
| Transat A.T. Inc. TRZ.TO | $3.2 2.37 USD |
-2.14
|
$126.61M 93.96M USD | $82.52K 61.23K USD | $3.18 2.36 USD | $3.29 2.44 USD | $126.61M 93.96M USD | 0 | -$0.73 -0.5 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$76.1M 83.18M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $76.1M 83.18M USD | 0 | -$0.19 -0.2 USD | |
| Havila Kystruten AS HKY.OL | $0.9799 0.09 USD |
+1.98
|
$838.01M 80.39M USD | $477.71K 45.83K USD | $0.9599 0.09 USD | $0.9899 0.09 USD | $838.01M 80.39M USD | 0 | -$2.18 -0.2 USD | |
| Advance Synergy Berhad 1481.KL | $0.1199 0.03 USD |
-7.69
|
$303.5M 64.53M USD | $9.05M 1.92M USD | $0.1199 0.03 USD | $0.13 0.03 USD | $303.5M 64.53M USD | 0 | -$0.02 -0.004 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.3099 0.04 USD |
-3.12
|
$469.48M 60.03M USD | $632K 80.81K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $469.48M 60.03M USD | 2.21 | $0.14 0.02 USD | |
| Success Universe Group Limited 0487.HK | $0.08999 0.01 USD |
+2.3
|
$438.46M 56.06M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $438.46M 56.06M USD | 2.96 | $0.03 0.003 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $40.05 1.27 USD |
-0.25
|
$1.69B 53.78M USD | $174.01K 5.53K USD | $39.75 1.26 USD | $40.55 1.29 USD | $1.69B 53.78M USD | 74.16 | $0.54 0.02 USD | |
| Orient Victory Smart urban Services Holding Limited 0265.HK | $0.02999 0.0038 USD |
+36.36
|
$387.66M 49.57M USD | $6.86M 877.14K USD | $0.02 0.0030 USD | $0.02999 0.0043 USD | $387.66M 49.57M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.68 0.09 USD |
0
|
$341.67M 43.69M USD | $84K 10.74K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $341.67M 43.69M USD | 4.85 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.1 0.02 USD |
-4.76
|
$168.71M 35.87M USD | $6.4M 1.36M USD | $0.11 0.02 USD | $0.11 0.02 USD | $168.71M 35.87M USD | 0 | -$0.07 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.85 0.28 USD |
-1.99
|
$846.56M 26.59M USD | $4.26M 133.83K USD | $8.8 0.28 USD | $9.1 0.29 USD | $846.56M 26.59M USD | 6.65 | $1.33 0.04 USD | |
| Novaturas AB NTU1L.VS | $2.7 2.95 USD |
-1.1
|
$20.93M 22.88M USD | $4.4K 4.81K USD | $2.68 2.93 USD | $2.71 2.96 USD | $20.93M 22.88M USD | 5.86 | $0.46 0.5 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.43 1.56 USD |
+2.51
|
$18.68M 20.42M USD | $100K 109.31K USD | $1.37 1.49 USD | $1.44 1.57 USD | $18.68M 20.42M USD | 47.66 | $0.03 0.03 USD | |
| Tu Yi Holding Company Limited 1701.HK | $0.16 0.02 USD |
0
|
$155M 19.82M USD | $68K 8.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155M 19.82M USD | 15.50 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.8699 0.95 USD |
-2.48
|
$15.96M 17.45M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.96M 17.45M USD | 0 | -$0.13 -0.1 USD | |
| Feiyang International Holdings Group Limited 1901.HK | $0.14 0.02 USD |
0
|
$118.14M 15.11M USD | $1.72M 220.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $118.14M 15.11M USD | 0 | -$0.01 -0.001 USD | |
| Thayer Ventures ISPO | $4.03 — |
+0.75
|
$14.81M — | $3.02K — | $4.03 — | $4.1 — | $14.81M — | 0 | -$15.31 — | |
| Parlo Berhad 0022.KL | $0.1 0.02 USD |
0
|
$60.12M 12.78M USD | $207K 44.01K USD | $0.1 0.02 USD | $0.1 0.02 USD | $60.12M 12.78M USD | 0 | -$0.02 -0.004 USD | |
| Cinese International Group Holdings Limited 1620.HK | $0.05999 0.0080 USD |
-7.35
|
$75.6M 9.67M USD | $200K 25.57K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| Travel Expert (Asia) Enterprises Limited 1235.HK | $0.14 0.02 USD |
+12
|
$71.38M 9.13M USD | $15K 1.92K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $71.38M 9.13M USD | 14.00 | $0.01 0.001 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.05 0.0066 USD |
-7.14
|
$35.39M 4.53M USD | $4.78M 610.54K USD | $0.05 0.0065 USD | $0.05999 0.0071 USD | $35.39M 4.53M USD | 5.20 | $0.01 0.001 USD | |
| Jayride Group Limited JAY.AX | $0.01 0.0072 USD |
0
|
$2.6M 1.72M USD | $460.91K 305.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.6M 1.72M USD | 0 | -$0.06 -0.03 USD | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $17.51M — | $0.0005 — | $0.0006999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $900 — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Booking Holdings Inc. 0W2Y.IL | $3,795.29 — |
+1.22
|
$145.07B — | $0 — | $0 — | $0 — | $145.07B — | 34.68 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $111.42 22.58 USD |
+1.75
|
$664.17B 134.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.17B 134.62B USD | 28.71 | $3.88 0.79 USD | |
| Booking Holdings Inc. PCE1.F | $3,501 3827.07 USD |
+2.16
|
$120.13B 131.32B USD | $1 1.09 USD | $3,463 3785.53 USD | $3,501 3827.07 USD | $120.13B 131.32B USD | 28.69 | $122 133.36 USD | |
| Booking Holdings Inc. BOOK.VI | $3,498 3823.79 USD |
+2.1
|
$120.07B 131.25B USD | $0 0 USD | $3,465 3787.71 USD | $3,498 3823.79 USD | $120.07B 131.25B USD | 28.67 | $121.97 133.33 USD | |
| Booking Holdings Inc. BKNG.MX | $63,154.58 3739.52 USD |
0
|
$2.14T 126.87B USD | $0 0 USD | $63,154.58 3739.52 USD | $63,154.58 3739.52 USD | $2.14T 126.87B USD | 28.65 | $2.2K 130.51 USD | |
| Airbnb, Inc. AIRB34.SA | $39.56 8.02 USD |
+6.52
|
$505.28B 102.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.28B 102.41B USD | 20.71 | $1.91 0.39 USD | |
| Airbnb, Inc. 6Z1.F | $134.08 146.57 USD |
-0.49
|
$85.04B 92.96B USD | $91 99.48 USD | $133.5 145.93 USD | $134.6 147.14 USD | $85.04B 92.96B USD | 19.51 | $6.87 7.51 USD | |
| Airbnb, Inc. ABNB.VI | $133.58 146.02 USD |
-0.73
|
$84.24B 92.08B USD | $0 0 USD | $133.58 146.02 USD | $134.56 147.09 USD | $84.24B 92.08B USD | 19.44 | $6.87 7.51 USD | |
| Airbnb, Inc. ABNB.MX | $2,429.98 143.88 USD |
+0.5
|
$1.55T 91.88B USD | $176 10.42 USD | $2,403.96 142.34 USD | $2,429.98 143.88 USD | $1.55T 91.88B USD | 19.59 | $124.04 7.34 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $385.32 78.1 USD |
+6.29
|
$206.25B 41.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.25B 41.8B USD | 19.21 | $20.05 4.06 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,503.81 148.26 USD |
+2.41
|
$646.78B 38.3B USD | $702 41.57 USD | $2,391.21 141.59 USD | $2,503.81 148.26 USD | $646.78B 38.3B USD | 19.21 | $130.32 7.72 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $134.82 147.38 USD |
-0.15
|
$34.91B 38.16B USD | $25 27.33 USD | $134.82 147.38 USD | $135.22 147.81 USD | $34.91B 38.16B USD | 18.67 | $7.22 7.89 USD | |
| Trip.com Group Limited CRIP34.SA | $282.46 57.25 USD |
-2.89
|
$182.66B 37.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.66B 37.02B USD | 26.59 | $10.62 2.15 USD | |
| Trip.com Group Limited CLVB.F | $50.7 55.42 USD |
+0.4
|
$33.39B 36.51B USD | $20 21.86 USD | $50.7 55.42 USD | $50.7 55.42 USD | $33.39B 36.51B USD | 26.54 | $1.91 2.09 USD | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.17B — | $20.83K — | $55.39 — | $55.39 — | $36.17B — | 26.62 | $2.08 — | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-1.92
|
$32.98B 36.05B USD | $641 700.7 USD | $51 55.75 USD | $52.4 57.28 USD | $32.98B 36.05B USD | 26.70 | $1.91 2.09 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $66.24 72.41 USD |
+1.16
|
$29.1B 31.81B USD | $0 0 USD | $66.24 72.41 USD | $66.24 72.41 USD | $29.1B 31.81B USD | 27.25 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
+0.77
|
$28.99B 31.69B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.99B 31.69B USD | 26.95 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3A.F | $65.8 71.93 USD |
-0.15
|
$28.72B 31.4B USD | $1 1.09 USD | $65.8 71.93 USD | $65.8 71.93 USD | $28.72B 31.4B USD | 27.07 | $2.43 2.66 USD | |
| Amadeus IT AMADF | $70.05 — |
-3.47
|
$31.28B — | $572 — | $70.05 — | $73.45 — | $31.28B — | 27.36 | $2.56 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $28 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Carnival Corporation & plc C1CL34.SA | $82.39 16.7 USD |
-0.7
|
$107.93B 21.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.93B 21.88B USD | 50.54 | $1.63 0.33 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.99B 18.64B USD | 25.83 | $13.44 2.72 USD | |
| Expedia Group, Inc. E3X1.F | $104.48 114.21 USD |
-0.21
|
$13.63B 14.9B USD | $75 81.99 USD | $104.48 114.21 USD | $104.48 114.21 USD | $13.63B 14.9B USD | 21.54 | $4.85 5.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}