板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (55)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (48)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (68)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (50)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (18)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (9)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (21)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (8)
- Tech Market Large (4)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (482)
- {{item.name}}
- 所有版块
- 消费类（周期性） (482)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amcor plc AMC.AX | A$12.78 8.46 USD |
+5.01
|
A$29.50B 19.53B USD | A$4.46M 2.95M USD | A$12.63 8.36 USD | A$12.97 8.58 USD | A$29.50B 19.53B USD | 26.08 | A$0.49 0.32 USD | |
| International Paper Company IP | $36.28 — |
-0.11
|
$19.16B — | $1.61M — | $35.79 — | $36.59 — | $19.16B — | 0 | -$1.37 — | |
| Amcor AMCR | $8.27 — |
+2.48
|
$19.09B — | $22.99M — | $8.13 — | $8.58 — | $19.09B — | 25.84 | $0.32 — | |
| Amcor plc AMCCF | $7.98 — |
0
|
$18.42B — | $925.00 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| Packaging Corporation of America PKG | $198.54 — |
-0.29
|
$17.86B — | $259.97K — | $196.67 — | $199.98 — | $17.86B — | 20.05 | $9.90 — | |
| Avery Dennison AVY | $172.43 — |
-1.2
|
$13.33B — | $193.00K — | $171.52 — | $175.41 — | $13.33B — | 19.54 | $8.82 — | |
| Crown CCK | $96.71 — |
-1.68
|
$11.16B — | $733.15K — | $96.55 — | $100.44 — | $11.16B — | 11.99 | $8.06 — | |
| SIG Group AG 0P4G.IL | CHF 24.60 27.99 USD |
0
|
CHF 9.40B 10.7B USD | CHF 624.55K 710.61K USD | CHF 8.11 9.22 USD | CHF 8.45 9.61 USD | CHF 9.40B 10.7B USD | 492.00 | CHF 0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | CA$77.67 57.64 USD |
-1.41
|
CA$13.53B 10.04B USD | CA$125.43K 93.08K USD | CA$77.46 57.48 USD | CA$78.46 58.22 USD | CA$13.53B 10.04B USD | 17.41 | CA$4.46 3.31 USD | |
| CCL Industries CCDBF | $55.37 — |
+0.87
|
$9.70B — | $100.00 — | $55.88 — | $55.88 — | $9.70B — | 17.41 | $3.18 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥47.50 6.6 USD |
-0.61
|
CN¥45.99B 6.39B USD | CN¥45.59M 6.34M USD | CN¥47.26 6.57 USD | CN¥50.20 6.98 USD | CN¥45.99B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | |
| Sealed Air SEE | $36.89 — |
+0.82
|
$5.43B — | $993.75K — | $36.45 — | $37.03 — | $5.43B — | 18.17 | $2.03 — | |
| Reynolds Consumer Products REYN | $24.79 — |
+0.12
|
$5.21B — | $373.91K — | $24.68 — | $25.35 — | $5.21B — | 17.21 | $1.44 — | |
| Graphic Packaging Holding Company GPK | $16.58 — |
-2.5
|
$4.91B — | $3.97M — | $16.38 — | $17.17 — | $4.91B — | 9.36 | $1.77 — | |
| Silgan SLGN | $38.83 — |
-1.32
|
$4.15B — | $424.64K — | $38.60 — | $39.68 — | $4.15B — | 13.20 | $2.94 — | |
| Sonoco Products Company SON | $40.52 — |
-0.81
|
$4.00B — | $423.09K — | $40.35 — | $41.29 — | $4.00B — | 21.90 | $1.85 — | |
| SIG Group AG SIGN.SW | CHF 8.11 9.23 USD |
-2.76
|
CHF 3.34B 3.8B USD | CHF 2.70M 3.07M USD | CHF 8.11 9.22 USD | CHF 8.45 9.61 USD | CHF 3.34B 3.8B USD | 16.21 | CHF 0.50 0.57 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.39 3.81 USD |
+3.13
|
CN¥25.21B 3.51B USD | CN¥7.92M 1.1M USD | CN¥26.43 3.67 USD | CN¥27.49 3.82 USD | CN¥25.21B 3.51B USD | 17.33 | CN¥1.58 0.22 USD | |
| Huhtamäki Oyj HUH1V.HE | €28.06 30.67 USD |
+0.07
|
€2.98B 3.26B USD | €184.90K 202.12K USD | €28.06 30.67 USD | €28.40 31.05 USD | €2.98B 3.26B USD | 14.76 | €1.90 2.08 USD | |
| Huhtamäki Oyj 0K9W.IL | €28.20 30.83 USD |
-0.14
|
€2.95B 3.23B USD | €10.95K 11.97K USD | €28.08 30.7 USD | €28.34 30.98 USD | €2.95B 3.23B USD | 12.99 | €2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | €81.90 89.53 USD |
+0.24
|
€2.91B 3.18B USD | €33.24K 36.33K USD | €81.30 88.87 USD | €82.70 90.4 USD | €2.91B 3.18B USD | 12.59 | €6.50 7.11 USD | |
| Verallia Société Anonyme VRLA.PA | €22.80 24.92 USD |
-0.7
|
€2.72B 2.98B USD | €45.10K 49.29K USD | €22.66 24.77 USD | €23.08 25.23 USD | €2.72B 2.98B USD | 15.09 | €1.51 1.65 USD | |
| Greif, Inc. GEF-B | $61.03 — |
+3.04
|
$2.84B — | $4.18K — | $59.55 — | $61.03 — | $2.84B — | 16.81 | $3.63 — | |
| Greif GEF | $58.10 — |
+1.41
|
$2.81B — | $100.61K — | $55.90 — | $58.33 — | $2.81B — | 24.00 | $2.42 — | |
| Viscofan, S.A. VIS.MC | €53.40 58.37 USD |
+0.19
|
€2.44B 2.66B USD | €69.34K 75.8K USD | €53.00 57.94 USD | €53.50 58.48 USD | €2.44B 2.66B USD | 15.30 | €3.49 3.82 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | THB 17.80 0.5 USD |
+1.14
|
THB 76.41B 2.15B USD | THB 4.83M 135.84K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 76.41B 2.15B USD | 31.78 | THB 0.56 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | THB 17.80 0.5 USD |
+1.14
|
THB 76.41B 2.15B USD | THB 4.83M 135.86K USD | THB 17.40 0.49 USD | THB 17.80 0.5 USD | THB 76.41B 2.15B USD | 31.78 | THB 0.56 0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.97 0.83 USD |
+0.84
|
CN¥15.28B 2.12B USD | CN¥29.64M 4.12M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥15.28B 2.12B USD | 14.21 | CN¥0.42 0.06 USD | |
| O-I Glass OI | $13.39 — |
-0.59
|
$2.06B — | $1.59M — | $13.27 — | $13.81 — | $2.06B — | 0 | -$1.65 — | |
| Ardagh Metal Packaging AMBP | $3.34 — |
-2.6
|
$2.00B — | $327.44K — | $3.34 — | $3.45 — | $2.00B — | 0 | -$0.01 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.92 2.91 USD |
+0.1
|
CN¥13.88B 1.93B USD | CN¥5.07M 705.57K USD | CN¥20.82 2.89 USD | CN¥20.92 2.91 USD | CN¥13.88B 1.93B USD | 18.19 | CN¥1.15 0.16 USD | |
| Winpak Ltd. WPK.TO | CA$42.52 31.55 USD |
+1.17
|
CA$2.58B 1.91B USD | CA$30.71K 22.79K USD | CA$41.98 31.15 USD | CA$42.52 31.55 USD | CA$2.58B 1.91B USD | 13.58 | CA$3.13 2.32 USD | |
| Orora Limited ORA.AX | A$2.00 1.32 USD |
0
|
A$2.52B 1.67B USD | A$2.88M 1.91M USD | A$2.00 1.32 USD | A$2.03 1.34 USD | A$2.52B 1.67B USD | 40.00 | A$0.05 0.03 USD | |
| Rengo Co., Ltd. 3941.T | ¥988 6.67 USD |
+5.8
|
¥245B 1.65B USD | ¥4M 25.23K USD | ¥936 6.32 USD | ¥1,045 7.05 USD | ¥245B 1.65B USD | 8.54 | ¥116 0.78 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.77 1.08 USD |
+1.3
|
CN¥11.79B 1.64B USD | CN¥33.09M 4.6M USD | CN¥7.63 1.06 USD | CN¥7.82 1.09 USD | CN¥11.79B 1.64B USD | 9.59 | CN¥0.81 0.11 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.13 1.27 USD |
+0.11
|
CN¥11.05B 1.54B USD | CN¥12.55M 1.74M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥11.05B 1.54B USD | 50.72 | CN¥0.18 0.03 USD | |
| Mayr-Melnhof Karton AG MMK.VI | €70.80 77.39 USD |
-2.88
|
€1.39B 1.52B USD | €20.29K 22.18K USD | €70.60 77.18 USD | €73.50 80.35 USD | €1.39B 1.52B USD | 5.95 | €11.88 12.99 USD | |
| TriMas TRS | $32.30 — |
-0.89
|
$1.31B — | $339.76K — | $32.00 — | $33.39 — | $1.31B — | 29.90 | $1.08 — | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | CN¥4.99 0.69 USD |
+3.96
|
CN¥9.30B 1.29B USD | CN¥71.75M 9.98M USD | CN¥4.84 0.67 USD | CN¥5.08 0.71 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.22 -0.03 USD | |
| Elopak ASA ELO.OL | NOK 46.70 4.48 USD |
-0.64
|
NOK 12.69B 1.22B USD | NOK 103.49K 9.93K USD | NOK 45.95 4.41 USD | NOK 47.40 4.55 USD | NOK 12.69B 1.22B USD | 22.13 | NOK 2.11 0.2 USD | |
| Transcontinental Inc. TCL-A.TO | CA$19.25 14.28 USD |
-0.36
|
CA$1.61B 1.2B USD | CA$16.30K 12.1K USD | CA$19.16 14.22 USD | CA$19.35 14.36 USD | CA$1.61B 1.2B USD | 9.21 | CA$2.09 1.55 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$126.50 4.02 USD |
+1.61
|
NT$37.42B 1.19B USD | NT$363.85K 11.56K USD | NT$126.00 4 USD | NT$127.00 4.04 USD | NT$37.42B 1.19B USD | 14.40 | NT$8.78 0.28 USD | |
| Metsä Board Oyj METSB.HE | €2.82 3.08 USD |
-1.26
|
€1.08B 1.18B USD | €345.05K 377.19K USD | €2.81 3.07 USD | €2.88 3.15 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹209.14 2.53 USD |
-0.91
|
₹96.16B 1.16B USD | ₹2.15M 26.07K USD | ₹207.42 2.51 USD | ₹213.45 2.58 USD | ₹96.16B 1.16B USD | 26.67 | ₹7.84 0.09 USD | |
| Scientex Berhad 4731.KL | MYR 3.47 0.74 USD |
+1.17
|
MYR 5.40B 1.15B USD | MYR 1.32M 281.44K USD | MYR 3.39 0.72 USD | MYR 3.47 0.74 USD | MYR 5.40B 1.15B USD | 10.20 | MYR 0.34 0.07 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹664.85 8.04 USD |
+0.29
|
₹93.20B 1.13B USD | ₹581.74K 7.04K USD | ₹661.45 8 USD | ₹677.15 8.19 USD | ₹93.20B 1.13B USD | 0 | -₹16.89 -0.2 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.30 7.69 USD |
-1.72
|
CN¥8.04B 1.12B USD | CN¥625.76K 87.01K USD | CN¥55.27 7.68 USD | CN¥56.45 7.85 USD | CN¥8.04B 1.12B USD | 14.66 | CN¥3.77 0.52 USD | |
| Metsä Board Oyj 0O7A.IL | €2.83 3.1 USD |
-1.29
|
€1.01B 1.1B USD | €36.35K 39.74K USD | €2.82 3.08 USD | €2.88 3.14 USD | €1.01B 1.1B USD | 3.68 | €0.77 0.84 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.39 1.03 USD |
-2.12
|
CN¥7.83B 1.09B USD | CN¥70.37M 9.78M USD | CN¥7.25 1.01 USD | CN¥7.77 1.08 USD | CN¥7.83B 1.09B USD | 147.79 | CN¥0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.55 2.44 USD |
+0.23
|
CN¥7.37B 1.02B USD | CN¥11.31M 1.57M USD | CN¥17.26 2.4 USD | CN¥17.84 2.48 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Ton Yi Industrial Corp. 9907.TW | NT$19.85 0.63 USD |
+2.32
|
NT$31.35B 996.03M USD | NT$10.45M 331.91K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$31.35B 996.03M USD | 14.92 | NT$1.33 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.53 2.3 USD |
-0.78
|
CN¥7.12B 990.29M USD | CN¥9.53M 1.33M USD | CN¥16.43 2.28 USD | CN¥16.72 2.32 USD | CN¥7.12B 990.29M USD | 26.66 | CN¥0.62 0.09 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | CN¥5.51 0.77 USD |
-0.18
|
CN¥7.03B 977.41M USD | CN¥8.25M 1.15M USD | CN¥5.47 0.76 USD | CN¥5.52 0.77 USD | CN¥7.03B 977.41M USD | 36.73 | CN¥0.15 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.33 1.58 USD |
+0.53
|
CN¥6.94B 964.9M USD | CN¥3.13M 434.65K USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥6.94B 964.9M USD | 15.10 | CN¥0.75 0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.68 0.51 USD |
-1.08
|
CN¥6.91B 961.12M USD | CN¥53.35M 7.42M USD | CN¥3.64 0.51 USD | CN¥3.72 0.52 USD | CN¥6.91B 961.12M USD | 122.66 | CN¥0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.24 0.59 USD |
-1.4
|
CN¥6.49B 902.78M USD | CN¥28.07M 3.9M USD | CN¥4.22 0.59 USD | CN¥4.31 0.6 USD | CN¥6.49B 902.78M USD | 20.19 | CN¥0.21 0.03 USD | |
| Cascades Inc. CAS.TO | CA$11.95 8.87 USD |
+8.14
|
CA$1.21B 897.91M USD | CA$314.94K 233.71K USD | CA$11.33 8.41 USD | CA$11.97 8.88 USD | CA$1.21B 897.91M USD | 0 | -CA$0.08 -0.05 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.86 2.34 USD |
-2.43
|
CN¥6.44B 895.53M USD | CN¥45.52M 6.33M USD | CN¥16.50 2.29 USD | CN¥17.14 2.38 USD | CN¥6.44B 895.53M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.49 0.76 USD |
+0.55
|
CN¥6.27B 871.23M USD | CN¥14.92M 2.07M USD | CN¥5.44 0.76 USD | CN¥5.51 0.77 USD | CN¥6.27B 871.23M USD | 0 | -CN¥0.34 -0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.59 3.56 USD |
+0.16
|
CN¥6.19B 860.42M USD | CN¥2.02M 280.55K USD | CN¥25.31 3.52 USD | CN¥25.77 3.58 USD | CN¥6.19B 860.42M USD | 0 | -CN¥0.07 -0.009 USD | |
| Cascades CADNF | $8.19 — |
+4.73
|
$838.53M — | $300.00 — | $8.15 — | $8.19 — | $838.53M — | 0 | -$0.06 — | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.79 2.06 USD |
-0.6
|
CN¥5.99B 832.86M USD | CN¥2.58M 358.5K USD | CN¥14.74 2.05 USD | CN¥15.12 2.1 USD | CN¥5.99B 832.86M USD | 1479.00 | CN¥0.01 0.001 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.13 0.85 USD |
-0.81
|
CN¥5.99B 832.66M USD | CN¥40.30M 5.6M USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥5.99B 832.66M USD | 18.57 | CN¥0.33 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.22 0.86 USD |
+0.48
|
CN¥5.58B 776.41M USD | CN¥44.23M 6.15M USD | CN¥6.10 0.85 USD | CN¥6.36 0.88 USD | CN¥5.58B 776.41M USD | 0 | -CN¥0.26 -0.03 USD | |
| EPL Limited EPL.NS | ₹196.22 2.37 USD |
-3.13
|
₹62.83B 760.08M USD | ₹887.78K 10.74K USD | ₹194.76 2.36 USD | ₹204.70 2.48 USD | ₹62.83B 760.08M USD | 15.90 | ₹12.34 0.15 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.57 8.28 USD |
+1.47
|
€678.10M 741.26M USD | €206.46K 225.68K USD | €7.32 8 USD | €7.74 8.46 USD | €678.10M 741.26M USD | 19.41 | €0.39 0.43 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.12 2.38 USD |
+0.53
|
CN¥5.18B 720.3M USD | CN¥3.78M 525.31K USD | CN¥17.01 2.37 USD | CN¥17.34 2.41 USD | CN¥5.18B 720.3M USD | 39.81 | CN¥0.43 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.56 1.33 USD |
+1.27
|
CN¥5.01B 697.17M USD | CN¥6.56M 912.08K USD | CN¥9.38 1.3 USD | CN¥9.65 1.34 USD | CN¥5.01B 697.17M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.53 0.77 USD |
+3.95
|
CN¥5.01B 696.46M USD | CN¥101.58M 14.12M USD | CN¥5.32 0.74 USD | CN¥5.56 0.77 USD | CN¥5.01B 696.46M USD | 69.12 | CN¥0.08 0.01 USD | |
| Myers Industries MYE | $17.64 — |
-1.01
|
$659.88M — | $137.05K — | $17.46 — | $17.82 — | $659.88M — | 23.83 | $0.74 — | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.50 0.49 USD |
-2.78
|
CN¥4.25B 590.5M USD | CN¥27.87M 3.88M USD | CN¥3.49 0.49 USD | CN¥3.61 0.5 USD | CN¥4.25B 590.5M USD | 35.00 | CN¥0.10 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥23.51 3.27 USD |
-0.25
|
CN¥4.20B 583.56M USD | CN¥2.00M 277.65K USD | CN¥23.38 3.25 USD | CN¥23.69 3.29 USD | CN¥4.20B 583.56M USD | 39.84 | CN¥0.59 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.10 2.38 USD |
+0.35
|
CN¥4.09B 568.42M USD | CN¥2.65M 368.36K USD | CN¥16.94 2.36 USD | CN¥17.17 2.39 USD | CN¥4.09B 568.42M USD | 81.42 | CN¥0.21 0.03 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.53 1.33 USD |
+0.32
|
CN¥4.00B 556.4M USD | CN¥7.88M 1.1M USD | CN¥9.45 1.31 USD | CN¥9.74 1.35 USD | CN¥4.00B 556.4M USD | 30.74 | CN¥0.31 0.04 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.53 1.6 USD |
+0.17
|
CN¥3.86B 537.35M USD | CN¥22.08M 3.07M USD | CN¥11.29 1.57 USD | CN¥11.62 1.62 USD | CN¥3.86B 537.35M USD | 38.43 | CN¥0.30 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.19 1.14 USD |
+0.24
|
CN¥3.82B 530.97M USD | CN¥7.06M 981.23K USD | CN¥8.12 1.13 USD | CN¥8.24 1.15 USD | CN¥3.82B 530.97M USD | 22.74 | CN¥0.36 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.68 5.1 USD |
-3.47
|
CN¥3.70B 514.09M USD | CN¥3.26M 453.85K USD | CN¥36.11 5.02 USD | CN¥37.97 5.28 USD | CN¥3.70B 514.09M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.40 1.86 USD |
+0.6
|
CN¥3.65B 507.95M USD | CN¥3.34M 464.14K USD | CN¥13.18 1.83 USD | CN¥13.43 1.87 USD | CN¥3.65B 507.95M USD | 17.40 | CN¥0.77 0.11 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥3.61B 502.34M USD | CN¥27.04M 3.76M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥3.61B 502.34M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.32 1.16 USD |
-0.6
|
CN¥3.60B 500.08M USD | CN¥4.59M 637.96K USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥3.60B 500.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.74 0.52 USD |
-1.06
|
CN¥3.57B 496.86M USD | CN¥11.68M 1.62M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥3.57B 496.86M USD | 23.37 | CN¥0.16 0.02 USD | |
| Karat Packaging KRT | $24.13 — |
-4.85
|
$484.84M — | $101.21K — | $24.10 — | $25.35 — | $484.84M — | 15.17 | $1.59 — | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.16 0.44 USD |
-4.53
|
CN¥3.43B 476.82M USD | CN¥111.72M 15.53M USD | CN¥3.14 0.44 USD | CN¥3.33 0.46 USD | CN¥3.43B 476.82M USD | 0 | -CN¥0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥12.81 1.78 USD |
+1.18
|
CN¥3.33B 463.1M USD | CN¥2.34M 325.08K USD | CN¥12.57 1.75 USD | CN¥12.89 1.79 USD | CN¥3.33B 463.1M USD | 27.84 | CN¥0.46 0.06 USD | |
| Vetropack Holding AG VETN.SW | CHF 19.42 22.1 USD |
-2.9
|
CHF 387.69M 441.11M USD | CHF 30.54K 34.75K USD | CHF 19.36 22.03 USD | CHF 20.20 22.98 USD | CHF 387.69M 441.11M USD | 27.35 | CHF 0.71 0.81 USD | |
| TFF Group TFF.PA | €18.60 20.33 USD |
+0.54
|
€403.25M 440.8M USD | €13.51K 14.76K USD | €18.25 19.95 USD | €18.60 20.33 USD | €403.25M 440.8M USD | 13.09 | €1.42 1.55 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.24 2.26 USD |
+0.12
|
CN¥3.14B 437.02M USD | CN¥3.08M 428.53K USD | CN¥16.07 2.23 USD | CN¥16.38 2.28 USD | CN¥3.14B 437.02M USD | 70.60 | CN¥0.23 0.03 USD | |
| Ranpak Holdings Corp. PACK | $5.07 — |
-4.34
|
$427.79M — | $152.49K — | $5.02 — | $5.28 — | $427.79M — | 0 | -$0.47 — | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.13 2.8 USD |
-0.49
|
CN¥3.04B 423.21M USD | CN¥902.60K 125.5K USD | CN¥19.99 2.78 USD | CN¥20.40 2.84 USD | CN¥3.04B 423.21M USD | 167.75 | CN¥0.12 0.02 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | R$8.62 1.75 USD |
-2.16
|
R$1.99B 402.72M USD | R$431.10K 87.38K USD | R$8.53 1.73 USD | R$8.84 1.79 USD | R$1.99B 402.72M USD | 5.19 | R$1.66 0.34 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.30 1.71 USD |
+1.32
|
CN¥2.83B 394.04M USD | CN¥10.16M 1.41M USD | CN¥11.85 1.65 USD | CN¥12.53 1.74 USD | CN¥2.83B 394.04M USD | 49.20 | CN¥0.25 0.03 USD | |
| BEWI ASA BEWI.OL | NOK 16.40 1.57 USD |
-2.73
|
NOK 4.03B 386.69M USD | NOK 83.38K 8K USD | NOK 16.40 1.57 USD | NOK 17.08 1.64 USD | NOK 4.03B 386.69M USD | 0 | -NOK 2.46 -0.2 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.64 1.2 USD |
-1.37
|
CN¥2.77B 384.48M USD | CN¥7.74M 1.08M USD | CN¥8.57 1.19 USD | CN¥8.78 1.22 USD | CN¥2.77B 384.48M USD | 0 | -CN¥0.31 -0.04 USD | |
| The National Company for Glass Industries 2150.SR | SAR 40.46 10.79 USD |
+1.61
|
SAR 1.33B 355.11M USD | SAR 198.73K 53.02K USD | SAR 39.32 10.49 USD | SAR 40.46 10.79 USD | SAR 1.33B 355.11M USD | 15.62 | SAR 2.59 0.69 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.12 0.99 USD |
+2.59
|
CN¥2.46B 342.54M USD | CN¥24.11M 3.35M USD | CN¥6.87 0.96 USD | CN¥7.24 1.01 USD | CN¥2.46B 342.54M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.77 2.19 USD |
+0.9
|
CN¥2.37B 328.91M USD | CN¥6.24M 867.79K USD | CN¥15.56 2.16 USD | CN¥16.07 2.23 USD | CN¥2.37B 328.91M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.32 1.85 USD |
-0.22
|
CN¥2.35B 327.44M USD | CN¥5.40M 751.08K USD | CN¥13.19 1.83 USD | CN¥13.40 1.86 USD | CN¥2.35B 327.44M USD | 36.99 | CN¥0.36 0.05 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 487.00 15.29 USD |
-0.87
|
TRY 9.81B 307.95M USD | TRY 154.36K 4.85K USD | TRY 480.75 15.1 USD | TRY 497.00 15.61 USD | TRY 9.81B 307.95M USD | 0 | -TRY 3.12 -0.09 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.08 1.82 USD |
-1.28
|
CN¥2.21B 307.36M USD | CN¥4.68M 650.11K USD | CN¥12.90 1.79 USD | CN¥13.25 1.84 USD | CN¥2.21B 307.36M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.83 1.51 USD |
+0.37
|
CN¥2.17B 301.17M USD | CN¥3.71M 516.52K USD | CN¥10.74 1.49 USD | CN¥10.85 1.51 USD | CN¥2.17B 301.17M USD | 41.65 | CN¥0.26 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||