国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (40)
- {{item.name}}
- 所有交流
- Thailand (40)
消费类（周期性） (40)
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
包装和容器 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.80 0.44 USD |
+2.6
|
THB 67.83B 1.91B USD | THB 7.50M 211K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.80 0.44 USD |
+2.6
|
THB 67.83B 1.91B USD | THB 7.50M 211.02K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 67.83B 1.91B USD | 23.93 | THB 0.66 0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 30.60K 861.06 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 89.07K 2.51K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.92 0.08 USD |
-0.68
|
THB 2.21B 62.11M USD | THB 803.70K 22.61K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 47.40K 1.33K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 164.90K 4.64K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.54 0.04 USD |
-4.94
|
THB 918.61M 25.85M USD | THB 2.09M 58.67K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 918.61M 25.85M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 22.70K 638.72 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 20.00K 562.75 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.79B 106.57M USD | 12.13 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 20.00K 562.75 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.79B 106.57M USD | 10.79 | THB 2.34 0.07 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 30.60K 861 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.05 0.23 USD |
-1.23
|
THB 2.75B 77.39M USD | THB 67.50K 1.9K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 2.75B 77.39M USD | 6.93 | THB 1.16 0.03 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 89.00K 2.5K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.05 0.23 USD |
-1.23
|
THB 2.63B 73.97M USD | THB 67.50K 1.9K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 2.63B 73.97M USD | 6.54 | THB 1.23 0.03 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.25 1.25 USD |
-1.12
|
THB 2.34B 65.83M USD | THB 500.00 14.07 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.34B 65.83M USD | 10.92 | THB 4.05 0.11 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.25 1.25 USD |
-1.12
|
THB 2.30B 64.74M USD | THB 501.00 14.1 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 10.92 | THB 4.05 0.11 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.92 0.08 USD |
-0.68
|
THB 2.21B 62.11M USD | THB 803.70K 22.61K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.90 0.64 USD |
+1.33
|
THB 2.06B 57.99M USD | THB 100.00 2.81 USD | THB 22.90 0.64 USD | THB 22.90 0.64 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.90 0.64 USD |
+1.33
|
THB 2.06B 57.99M USD | THB 100.00 2.81 USD | THB 22.90 0.64 USD | THB 22.90 0.64 USD | THB 2.06B 57.99M USD | 8.20 | THB 2.79 0.08 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 47.40K 1.33K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 164.90K 4.64K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.54 0.04 USD |
-4.94
|
THB 918.61M 25.85M USD | THB 2.09M 58.67K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 918.61M 25.85M USD | 0 | -THB 1.51 -0.04 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 2.96 0.08 USD |
0
|
THB 879.12M 24.74M USD | THB 10.10K 284.19 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 879.12M 24.74M USD | 10.20 | THB 0.29 0.008 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 2.96 0.08 USD |
0
|
THB 879.12M 24.74M USD | THB 10.10K 284.19 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 879.12M 24.74M USD | 10.20 | THB 0.29 0.008 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 3.00 0.08 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.70K 47.83 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 22.70K 638.72 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.60 0.3 USD |
-0.93
|
THB 397.50M 11.18M USD | THB 4.40K 123.8 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 13.25 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.60 0.3 USD |
-0.93
|
THB 397.50M 11.18M USD | THB 4.40K 123.8 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 397.50M 11.18M USD | 11.04 | THB 0.96 0.03 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.19 0.03 USD |
0
|
THB 367.35M 10.34M USD | THB 2.10K 59.09 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 367.35M 10.34M USD | 13.22 | THB 0.09 0.002 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.19 0.03 USD |
0
|
THB 357.00M 10.05M USD | THB 2.10K 59.09 USD | THB 1.18 0.03 USD | THB 1.19 0.03 USD | THB 357.00M 10.05M USD | 13.22 | THB 0.09 0.002 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.39 0.04 USD |
-1.42
|
THB 276.30M 7.77M USD | THB 15.30K 430.61 USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 276.30M 7.77M USD | 34.75 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.39 0.04 USD |
-1.42
|
THB 276.30M 7.77M USD | THB 15.30K 430.5 USD | THB 1.39 0.04 USD | THB 1.41 0.04 USD | THB 276.30M 7.77M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 24.20 0.68 USD |
-2.42
|
THB 254.10M 7.15M USD | THB 800.00 22.51 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 254.10M 7.15M USD | 0 | -THB 0.22 -0.006 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 24.20 0.68 USD |
-2.42
|
THB 254.10M 7.15M USD | THB 800.00 22.51 USD | THB 24.20 0.68 USD | THB 25.00 0.7 USD | THB 254.10M 7.15M USD | 124.74 | THB 0.19 0.005 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | THB 0.89 0.03 USD |
+4.71
|
THB 240.30M 6.76M USD | THB 15.20K 427.69 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 240.30M 6.76M USD | 22.25 | THB 0.04 0.001 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 0.89 0.03 USD |
+4.71
|
THB 240.30M 6.76M USD | THB 15.20K 427.69 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 240.30M 6.76M USD | 7.06 | THB 0.13 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}