结果页面 3，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
消费类（周期性） (470)
- {{item.name}}
- 所有版块
- 消费类（周期性） (470)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 16.21 | $2.14 — | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.13B 3.62B USD | €500.00 577.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.13B 3.62B USD | 10.66 | €1.95 2.25 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.64 0.74 USD |
-1.54
|
€2.95B 3.41B USD | €1.25K 1.44K USD | €0.64 0.74 USD | €0.64 0.74 USD | €2.95B 3.41B USD | 21.33 | €0.03 0.03 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.86 31.01 USD |
+0.3
|
€2.82B 3.26B USD | €4.00 4.62 USD | €26.68 30.8 USD | €26.86 31.01 USD | €2.82B 3.26B USD | 15.26 | €1.76 2.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€71.50 82.53 USD |
+2.88
|
€2.71B 3.13B USD | €2.00 2.31 USD | €71.50 82.53 USD | €71.50 82.53 USD | €2.71B 3.13B USD | 22.77 | €3.14 3.62 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.15 10.56 USD |
+1.67
|
€2.71B 3.13B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.15 10.56 USD | €2.71B 3.13B USD | 11.43 | €0.80 0.92 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€77.30 89.23 USD |
+1.18
|
€2.67B 3.09B USD | €9.00 10.39 USD | €77.30 89.23 USD | €77.30 89.23 USD | €2.67B 3.09B USD | 12.99 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€59.60 68.8 USD |
+1.19
|
€2.67B 3.08B USD | €8.00 9.23 USD | €59.60 68.8 USD | €59.60 68.8 USD | €2.67B 3.08B USD | 16.78 | €3.55 4.1 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€59.00 68.11 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €58.80 67.87 USD | €59.00 68.11 USD | €2.64B 3.05B USD | 16.61 | €3.55 4.1 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.61 0.7 USD |
-2.42
|
€2.60B 3B USD | €3.39K 3.91K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.60B 3B USD | 20.16 | €0.03 0.03 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€79.40 91.65 USD |
+3.39
|
€2.59B 2.99B USD | €57.00 65.8 USD | €77.90 89.92 USD | €79.40 91.65 USD | €2.59B 2.99B USD | 11.49 | €6.91 7.98 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€20.26 23.39 USD |
+2.43
|
€2.39B 2.76B USD | €281.00 324.37 USD | €19.89 22.96 USD | €20.32 23.46 USD | €2.39B 2.76B USD | 26.31 | €0.77 0.89 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.92 22.99 USD |
+0.1
|
€2.35B 2.71B USD | €95.00 109.66 USD | €19.92 22.99 USD | €19.92 22.99 USD | €2.35B 2.71B USD | 25.87 | €0.77 0.89 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.40 3.92 USD |
+0.59
|
€2.03B 2.35B USD | €700.00 808.03 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.03B 2.35B USD | 0 | -€0.01 -0.01 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€80.80 93.27 USD |
+6.81
|
€1.85B 2.14B USD | €1.44K 1.66K USD | €78.70 90.85 USD | €80.80 93.27 USD | €1.85B 2.14B USD | 8.02 | €10.07 11.62 USD | ||
International Paper Company
IP.BA
AR
|
ARS 13,530.00 15.99 USD |
+2.66
|
ARS 1.79T 2.12B USD | ARS 8.77K 10.37 USD | ARS 13,180.00 15.58 USD | ARS 13,580.00 16.05 USD | ARS 1.79T 2.12B USD | 0 | -ARS 29,739.00 -35.1 USD | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.51 5.21 USD |
+5.37
|
€1.60B 1.85B USD | €11.35K 13.1K USD | €4.15 4.79 USD | €4.51 5.21 USD | €1.60B 1.85B USD | 0 | -€0.46 -0.5 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.80 | $4.45 — | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€76.50 88.31 USD |
+2.27
|
€1.49B 1.72B USD | €18.00 20.78 USD | €76.50 88.31 USD | €76.50 88.31 USD | €1.49B 1.72B USD | 19.81 | €3.86 4.46 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.80 28.63 USD |
+0.81
|
€1.45B 1.68B USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.45B 1.68B USD | 12.91 | €1.92 2.22 USD | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.00 40.4 USD |
+0.57
|
€1.25B 1.45B USD | €74.00 85.42 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.25B 1.45B USD | 116.66 | €0.30 0.35 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.85 9.06 USD |
+1.55
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €7.81 9.02 USD | €7.88 9.1 USD | €1.20B 1.39B USD | 0 | -€1.05 -1.2 USD | ||
FP Corporation
7947.T
JP
|
¥2,525 17.04 USD |
+1.49
|
¥204B 1.38B USD | ¥294K 1.98K USD | ¥2,493 16.83 USD | ¥2,543 17.17 USD | ¥204B 1.38B USD | 13.73 | ¥184 1.24 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.96 USD |
+2.47
|
€1.02B 1.17B USD | €650.00 750.32 USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.02B 1.17B USD | 13.83 | €0.06 0.07 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.73 3.15 USD |
-0.8
|
€968.85M 1.12B USD | €100.00 115.43 USD | €2.73 3.15 USD | €2.73 3.15 USD | €968.85M 1.12B USD | 0 | -€0.46 -0.5 USD | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 13.13 | $0.53 — | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹170.90 2.07 USD |
+4.81
|
₹84.36B 1.02B USD | ₹44.40K 537.2 USD | ₹165.05 2 USD | ₹170.90 2.07 USD | ₹84.36B 1.02B USD | 17.10 | ₹9.99 0.12 USD | ||
Elopak ASA
9J7.F
DE
|
€3.18 3.67 USD |
+0.79
|
€854.58M 986.47M USD | €40.00 46.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €854.58M 986.47M USD | 13.82 | €0.23 0.27 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,673 18.04 USD |
+0.56
|
¥143B 962.51M USD | ¥162K 1.09K USD | ¥2,658 17.94 USD | ¥2,700 18.23 USD | ¥143B 962.51M USD | 6.90 | ¥387 2.61 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€21.80 25.16 USD |
+4.81
|
€818.75M 945.11M USD | €125.00 144.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €818.75M 945.11M USD | 22.70 | €0.96 1.11 USD | ||
EPL Limited
EPL.BO
IN
|
₹223.90 2.71 USD |
+3.06
|
₹71.71B 867.58M USD | ₹56.01K 677.57 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.71B 867.58M USD | 18.45 | ₹12.13 0.15 USD | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.90 9.12 USD |
+9.12
|
€697.30M 804.91M USD | €5.00 5.77 USD | €7.31 8.44 USD | €7.90 9.12 USD | €697.30M 804.91M USD | 25.48 | €0.31 0.36 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
|
Cascades Inc.
CS6.F
DE
|
€6.45 7.45 USD |
+1.57
|
€653.48M 754.33M USD | €200.00 230.87 USD | €6.45 7.45 USD | €6.45 7.45 USD | €653.48M 754.33M USD | 10.40 | €0.62 0.72 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,279 8.63 USD |
+3.81
|
¥92B 618.25M USD | ¥215K 1.45K USD | ¥1,241 8.38 USD | ¥1,285 8.67 USD | ¥92B 618.25M USD | 12.16 | ¥105 0.71 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.05 6.98 USD |
+5.22
|
€517.55M 597.42M USD | €1.00 1.15 USD | €6.00 6.93 USD | €6.05 6.98 USD | €517.55M 597.42M USD | 0 | -€0.38 -0.4 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€25.60 29.55 USD |
+0.79
|
€511.07M 589.95M USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €511.07M 589.95M USD | 18.82 | €1.36 1.57 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.85 7.91 USD |
+4.58
|
€490.12M 565.76M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €490.12M 565.76M USD | 12.01 | €0.57 0.66 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,321 8.92 USD |
+2.56
|
¥73B 495.82M USD | ¥166K 1.12K USD | ¥1,300 8.78 USD | ¥1,321 8.92 USD | ¥73B 495.82M USD | 12.33 | ¥107 0.72 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Dongwon Systems Corporation
014820.KS
KR
|
₩21,950 16.57 USD |
+2.33
|
₩642B 484.72M USD | ₩78K 58.79 USD | ₩20,850 15.74 USD | ₩22,850 17.25 USD | ₩642B 484.72M USD | 0 | ₩0 0 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,592 17.5 USD |
+2.25
|
¥68B 458.54M USD | ¥36K 239.63 USD | ¥2,550 17.21 USD | ¥2,592 17.5 USD | ¥68B 458.54M USD | 10.28 | ¥252 1.7 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.67 1.93 USD |
+2.33
|
€394.99M 455.95M USD | €473.00 546 USD | €1.67 1.93 USD | €1.67 1.93 USD | €394.99M 455.95M USD | 0 | -€0.18 -0.2 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
TFF Group
5L1.F
DE
|
€17.66 20.39 USD |
+1.49
|
€382.87M 441.96M USD | €90.00 103.89 USD | €17.66 20.39 USD | €17.66 20.39 USD | €382.87M 441.96M USD | 16.35 | €1.08 1.25 USD | ||
TFF Group
TFF.PA
FR
|
€17.30 19.97 USD |
-1.7
|
€375.06M 432.95M USD | €6.39K 7.38K USD | €17.30 19.97 USD | €17.88 20.64 USD | €375.06M 432.95M USD | 16.01 | €1.08 1.25 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,845 25.95 USD |
+1.59
|
¥63B 428.16M USD | ¥44K 294.99 USD | ¥3,795 25.62 USD | ¥3,850 25.99 USD | ¥63B 428.16M USD | 8.61 | ¥446 3.01 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,300.00 15.72 USD |
+1.76
|
ARS 339.11B 400.84M USD | ARS 52.00 0.06 USD | ARS 13,300.00 15.72 USD | ARS 13,410.00 15.85 USD | ARS 339.11B 400.84M USD | 0.34 | ARS 38.16K 45.11 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹754.90 9.13 USD |
+3.16
|
₹33.05B 399.9M USD | ₹129.09K 1.56K USD | ₹728.20 8.81 USD | ₹766.90 9.28 USD | ₹33.05B 399.9M USD | 0 | -₹48.50 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹753.10 9.11 USD |
+3.07
|
₹32.98B 398.95M USD | ₹9.93K 120.15 USD | ₹729.20 8.82 USD | ₹765.45 9.26 USD | ₹32.98B 398.95M USD | 0 | -₹29.62 -0.3 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥2,984 20.14 USD |
+0.84
|
¥58B 393.86M USD | ¥53K 359.79 USD | ¥2,963 20 USD | ¥3,005 20.28 USD | ¥58B 393.86M USD | 15.47 | ¥193 1.3 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹418.80 5.07 USD |
+3.11
|
₹30.24B 365.88M USD | ₹29.26K 353.96 USD | ₹412.20 4.99 USD | ₹419.45 5.07 USD | ₹30.24B 365.88M USD | 9.53 | ₹43.91 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹418.50 5.06 USD |
+3.14
|
₹30.22B 365.62M USD | ₹2.86K 34.61 USD | ₹413.20 5 USD | ₹424.00 5.13 USD | ₹30.22B 365.62M USD | 7.74 | ₹54.04 0.65 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩36,850 27.82 USD |
+5.14
|
₩457B 344.87M USD | ₩49K 37.35 USD | ₩35,000 26.42 USD | ₩38,100 28.76 USD | ₩457B 344.87M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,290 13.81 USD |
+3.33
|
₩454B 342.39M USD | ₩125K 94.25 USD | ₩17,730 13.38 USD | ₩19,140 14.45 USD | ₩454B 342.39M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩418B 315.79M USD | ₩41 0.03 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€2.92 3.37 USD |
+2.82
|
€244.17M 281.85M USD | €247.00 285.12 USD | €2.92 3.37 USD | €2.92 3.37 USD | €244.17M 281.85M USD | 2.56 | €1.14 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,532.05 30.63 USD |
+3.14
|
₹22.99B 278.18M USD | ₹65.00 0.79 USD | ₹2,492.60 30.16 USD | ₹2,532.05 30.63 USD | ₹22.99B 278.18M USD | 23.54 | ₹107.56 1.3 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,510.00 30.37 USD |
+2.24
|
₹22.79B 275.76M USD | ₹1.52K 18.39 USD | ₹2,472.10 29.91 USD | ₹2,525.00 30.55 USD | ₹22.79B 275.76M USD | 23.33 | ₹107.58 1.3 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹667.00 8.07 USD |
-0.76
|
₹22.16B 268.14M USD | ₹84.25K 1.02K USD | ₹660.05 7.99 USD | ₹682.50 8.26 USD | ₹22.16B 268.14M USD | 30.44 | ₹21.91 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹665.50 8.05 USD |
-0.59
|
₹22.11B 267.54M USD | ₹3.21K 38.85 USD | ₹663.00 8.02 USD | ₹683.05 8.26 USD | ₹22.11B 267.54M USD | 30.36 | ₹21.92 0.27 USD | ||
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.97 — |
0
|
$249.78M — | $500.00 — | $1.15 — | $1.15 — | $249.78M — | 0 | -$0.52 — | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 476.00 0.03 USD |
+0.85
|
IDR 3.57T 228.13M USD | IDR 388.90K 24.85 USD | IDR 468.00 0.03 USD | IDR 478.00 0.03 USD | IDR 3.57T 228.13M USD | 8.40 | IDR 56.64 0.003 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 18.71 | $1.08 — | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.75 0.87 USD |
-0.73
|
€193.37M 223.22M USD | €3.20K 3.69K USD | €0.74 0.86 USD | €0.76 0.87 USD | €193.37M 223.22M USD | 0 | -€0.45 -0.5 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,410 6.35 USD |
+2.44
|
₩277B 209.01M USD | ₩502K 378.9 USD | ₩8,210 6.2 USD | ₩8,630 6.51 USD | ₩277B 209.01M USD | 0 | ₩0 0 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,303 8.8 USD |
+1.09
|
¥30B 205.74M USD | ¥47K 315.24 USD | ¥1,281 8.65 USD | ¥1,303 8.8 USD | ¥30B 205.74M USD | 11.12 | ¥117 0.79 USD | ||
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$20.85 0.66 USD |
+0.72
|
NT$6.36B 202.07M USD | NT$171.25K 5.44K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$6.36B 202.07M USD | 16.03 | NT$1.30 0.04 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,356 15.9 USD |
+3.42
|
¥29B 195.84M USD | ¥32K 216.01 USD | ¥2,282 15.4 USD | ¥2,356 15.9 USD | ¥29B 195.84M USD | 8.84 | ¥266 1.8 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,590 17.48 USD |
+1.05
|
¥26B 178.69M USD | ¥52K 348.99 USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥26B 178.69M USD | 8.09 | ¥320 2.16 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹174.40 2.11 USD |
+3.13
|
₹13.17B 159.35M USD | ₹8.53K 103.17 USD | ₹169.25 2.05 USD | ₹174.45 2.11 USD | ₹13.17B 159.35M USD | 11.19 | ₹15.58 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹174.00 2.11 USD |
+2.98
|
₹13.14B 158.98M USD | ₹131.85K 1.6K USD | ₹169.10 2.05 USD | ₹175.00 2.12 USD | ₹13.14B 158.98M USD | 11.16 | ₹15.59 0.19 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 0 0 USD | CLP 2,250 2.28 USD | CLP 2,250 2.28 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
-4.69
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,140 14.45 USD |
+4.9
|
¥21B 141.1M USD | ¥4K 24.3 USD | ¥2,079 14.03 USD | ¥2,161 14.59 USD | ¥21B 141.1M USD | 6.68 | ¥320 2.16 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 211.00K 5.94K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 211.00K 5.94K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.10 0.2 USD |
+2.9
|
THB 4.82B 135.48M USD | THB 1.21M 33.96K USD | THB 6.85 0.19 USD | THB 7.15 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥840 5.67 USD |
+0.36
|
¥17B 117.25M USD | ¥7K 45.9 USD | ¥839 5.66 USD | ¥844 5.7 USD | ¥17B 117.25M USD | 11.08 | ¥76 0.51 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹60.89 0.74 USD |
+8.93
|
₹9.62B 116.39M USD | ₹270.71K 3.28K USD | ₹54.67 0.66 USD | ₹60.95 0.74 USD | ₹9.62B 116.39M USD | 52.49 | ₹1.16 0.01 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 400.00 11.25 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 12.62 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 403.00 11.34 USD | THB 26.00 0.73 USD | THB 26.25 0.74 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩2,050 1.55 USD |
+6.66
|
₩141B 106.52M USD | ₩500K 377.49 USD | ₩1,922 1.45 USD | ₩2,110 1.59 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹579.00 7 USD |
+1.14
|
₹8.74B 105.69M USD | ₹1.31K 15.84 USD | ₹555.00 6.71 USD | ₹595.00 7.2 USD | ₹8.74B 105.69M USD | 18.43 | ₹31.41 0.38 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,700 6.57 USD |
+2.11
|
₩139B 105.13M USD | ₩11K 8.51 USD | ₩8,550 6.45 USD | ₩8,790 6.64 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹575.00 6.96 USD |
+0.34
|
₹8.68B 104.96M USD | ₹33.50K 405.34 USD | ₹550.00 6.65 USD | ₹583.80 7.06 USD | ₹8.68B 104.96M USD | 18.32 | ₹31.37 0.38 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,160 6.91 USD |
+3.04
|
₩138B 104.19M USD | ₩18K 13.33 USD | ₩9,000 6.79 USD | ₩9,290 7.01 USD | ₩138B 104.19M USD | 0 | ₩0 0 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$11.00K 1.41K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,230 15.05 USD |
+0.86
|
¥14B 91.36M USD | ¥19K 127.58 USD | ¥2,200 14.85 USD | ¥2,234 15.08 USD | ¥14B 91.36M USD | 8.88 | ¥251 1.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||