板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
机场和航空服务 (112)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.45 — |
-0.66
|
$40.35B — | $1.02K — | $13.38 — | $13.44 — | $40.35B — | 10.75 | $1.25 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.21 25.37 USD |
+0.43
|
€34.82B 38.06B USD | €68.73K 75.13K USD | €23.06 25.21 USD | €23.32 25.49 USD | €34.82B 38.06B USD | 10.79 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 53.00 1.49 USD |
+11.58
|
THB 772.26B 21.73B USD | THB 122.95M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 772.26B 21.73B USD | 41.73 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 53.00 1.49 USD |
+11.58
|
THB 757.14B 21.3B USD | THB 122.96M 3.46M USD | THB 50.75 1.43 USD | THB 53.00 1.49 USD | THB 757.14B 21.3B USD | 41.73 | THB 1.27 0.04 USD | ||
| Joby Aviation JOBY | $15.76 — |
+7.72
|
$14.37B — | $21.01M — | $14.60 — | $15.87 — | $14.37B — | 0 | -$1.35 — | ||
| Aeroports de Paris SA 0NP8.IL | €123.10 134.56 USD |
-0.44
|
€12.70B 13.88B USD | €1.00 1.09 USD | €121.00 132.27 USD | €123.80 135.33 USD | €12.70B 13.88B USD | 21.44 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €123.30 134.78 USD |
0
|
€12.18B 13.31B USD | €9.04K 9.88K USD | €122.50 133.91 USD | €123.90 135.44 USD | €12.18B 13.31B USD | 135.49 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$417.80 24.74 USD |
-1.35
|
MX$211.10B 12.5B USD | MX$626.12K 37.07K USD | MX$415.43 24.6 USD | MX$422.81 25.04 USD | MX$211.10B 12.5B USD | 20.87 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.54 — |
-1.26
|
$11.57B — | $31.35K — | $228.46 — | $231.67 — | $11.57B — | 20.87 | $10.95 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.81 4.42 USD |
-0.25
|
CN¥79.15B 11.01B USD | CN¥6.98M 971.04K USD | CN¥31.64 4.4 USD | CN¥31.89 4.43 USD | CN¥79.15B 11.01B USD | 33.13 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$552.59 32.72 USD |
+1.18
|
MX$165.78B 9.82B USD | MX$184.76K 10.94K USD | MX$546.50 32.36 USD | MX$558.72 33.08 USD | MX$165.78B 9.82B USD | 12.23 | MX$45.15 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $303.58 — |
+1.26
|
$9.16B — | $25.41K — | $300.78 — | $306.67 — | $9.16B — | 12.30 | $24.68 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 240.80 273.98 USD |
+0.25
|
CHF 7.74B 8.8B USD | CHF 218.00 248.04 USD | CHF 239.80 272.84 USD | CHF 241.00 274.21 USD | CHF 7.74B 8.8B USD | 25.50 | CHF 9.44 10.74 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.06 4.97 USD |
+1.9
|
NZ$13.61B 8.4B USD | NZ$1.48M 911.49K USD | NZ$7.83 4.83 USD | NZ$8.06 4.97 USD | NZ$13.61B 8.4B USD | 31.00 | NZ$0.26 0.16 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 240.20 273.3 USD |
+0.17
|
CHF 7.37B 8.39B USD | CHF 3.60K 4.09K USD | CHF 239.20 272.16 USD | CHF 241.20 274.43 USD | CHF 7.37B 8.39B USD | 21.93 | CHF 10.95 12.46 USD | ||
| Fraport AG 0O1R.IL | €72.20 78.92 USD |
0
|
€7.50B 8.2B USD | €51.00 55.75 USD | €71.80 78.49 USD | €72.30 79.03 USD | €7.50B 8.2B USD | 26.25 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.97 4.61 USD |
+1.31
|
A$11.79B 7.8B USD | A$581.77K 385.05K USD | A$6.87 4.55 USD | A$7.01 4.64 USD | A$11.79B 7.8B USD | 30.30 | A$0.23 0.15 USD | ||
| Fraport AG FRA.DE | €71.95 78.65 USD |
+0.07
|
€6.65B 7.27B USD | €8.61K 9.41K USD | €71.55 78.21 USD | €72.65 79.42 USD | €6.65B 7.27B USD | 14.19 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$233.37 13.82 USD |
-1.9
|
MX$90.12B 5.34B USD | MX$825.52K 48.88K USD | MX$232.34 13.76 USD | MX$239.97 14.21 USD | MX$90.12B 5.34B USD | 16.96 | MX$13.76 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $102.86 — |
-1.69
|
$4.97B — | $98.67K — | $102.27 — | $104.63 — | $4.97B — | 17.11 | $6.01 — | ||
| Corporación América Airports CAAP | $26.03 — |
-1.77
|
$4.25B — | $102.67K — | $25.70 — | $26.49 — | $4.25B — | 23.88 | $1.09 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.25 25.42 USD |
+0.52
|
€3.62B 3.96B USD | €79.24K 86.62K USD | €23.09 25.24 USD | €23.25 25.42 USD | €3.62B 3.96B USD | 2.88 | €8.06 8.81 USD | ||
| SATS Ltd. S58.SI | SGD 3.43 2.57 USD |
+0.29
|
SGD 5.11B 3.83B USD | SGD 1.20M 895.75K USD | SGD 3.40 2.55 USD | SGD 3.43 2.57 USD | SGD 5.11B 3.83B USD | 20.17 | SGD 0.17 0.13 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 284.25 8.93 USD |
-0.18
|
TRY 103.26B 3.24B USD | TRY 1.06M 33.35K USD | TRY 282.50 8.87 USD | TRY 289.25 9.08 USD | TRY 103.26B 3.24B USD | 28.79 | TRY 9.87 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.76 1.36 USD |
-0.2
|
CN¥23.10B 3.21B USD | CN¥14.20M 1.97M USD | CN¥9.67 1.34 USD | CN¥9.80 1.36 USD | CN¥23.10B 3.21B USD | 17.12 | CN¥0.57 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.60 5.03 USD |
+0.96
|
€2.71B 2.97B USD | €322.00 351.99 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.71B 2.97B USD | 27.08 | €0.17 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.51 2.63 USD |
-0.57
|
SGD 3.93B 2.95B USD | SGD 422.40K 316.57K USD | SGD 3.49 2.62 USD | SGD 3.53 2.65 USD | SGD 3.93B 2.95B USD | 25.07 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. ENAV.MI | €4.57 5 USD |
-0.13
|
€2.47B 2.7B USD | €191.27K 209.09K USD | €4.56 4.98 USD | €4.60 5.02 USD | €2.47B 2.7B USD | 24.05 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €188.40 205.95 USD |
+1.07
|
€2.07B 2.26B USD | €1.90K 2.07K USD | €186.40 203.76 USD | €188.40 205.95 USD | €2.07B 2.26B USD | 20.32 | €9.27 10.13 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.97 0.97 USD |
0
|
CN¥14.29B 1.99B USD | CN¥8.88M 1.24M USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥14.29B 1.99B USD | 24.03 | CN¥0.29 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.60 10.56 USD |
+1.02
|
SAR 7.44B 1.99B USD | SAR 566.50K 151.13K USD | SAR 39.18 10.45 USD | SAR 39.78 10.61 USD | SAR 7.44B 1.99B USD | 18.85 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 82.50 22.01 USD |
0
|
SAR 6.77B 1.8B USD | SAR 153.33K 40.9K USD | SAR 82.05 21.89 USD | SAR 83.70 22.33 USD | SAR 6.77B 1.8B USD | 20.17 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.80 0.36 USD |
0
|
HK$12.82B 1.64B USD | HK$7.17M 917.34K USD | HK$2.77 0.35 USD | HK$2.81 0.36 USD | HK$12.82B 1.64B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.20 2.39 USD |
+4.31
|
CN¥7.17B 997.12M USD | CN¥10.88M 1.51M USD | CN¥16.30 2.27 USD | CN¥17.27 2.4 USD | CN¥7.17B 997.12M USD | 16.22 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.52 1.35 USD |
+0.77
|
HK$4.98B 636.53M USD | HK$495.00K 63.29K USD | HK$10.40 1.33 USD | HK$10.52 1.35 USD | HK$4.98B 636.53M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.66 — |
+6.44
|
$476.18M — | $2.98M — | $0.59 — | $0.68 — | $476.18M — | 0 | -$0.51 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.54 10.43 USD |
-1.04
|
€344.64M 376.74M USD | €19.61K 21.44K USD | €9.48 10.36 USD | €9.80 10.71 USD | €344.64M 376.74M USD | 13.82 | €0.69 0.75 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.54 15.98 USD |
-3.45
|
CA$504.37M 374.27M USD | CA$98.72K 73.26K USD | CA$21.44 15.91 USD | CA$22.45 16.66 USD | CA$504.37M 374.27M USD | 0 | -CA$2.73 -2.02 USD | ||
| AerSale ASLE | $6.70 — |
+2.92
|
$316.14M — | $389.41K — | $6.48 — | $6.75 — | $316.14M — | 60.90 | $0.11 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
-2.27
|
A$207.72M 137.48M USD | A$335.85K 222.29K USD | A$1.28 0.85 USD | A$1.34 0.88 USD | A$207.72M 137.48M USD | 3.58 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.55 8.25 USD |
0
|
€53.58M 58.57M USD | €2.50K 2.73K USD | €7.45 8.14 USD | €7.65 8.36 USD | €53.58M 58.57M USD | 11.61 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
0
|
HK$45.41M 5.81M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$45.41M 5.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$473.91K — | $1.00K — | $0.00 — | $0.00 — | $473.91K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.29 — |
0
|
$40.94B — | $500.00 — | $27.26 — | $27.26 — | $40.94B — | 10.87 | $2.51 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,175.00 184.6 USD |
-2.45
|
ARS 25.47T 30.11B USD | ARS 193.00 0.23 USD | ARS 156,125.00 184.54 USD | ARS 158,225.00 187.03 USD | ARS 25.47T 30.11B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $15.03 — |
+11.33
|
$22.96B — | $200.00 — | $13.50 — | $13.50 — | $22.96B — | 37.57 | $0.40 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.39 1.52 USD |
+1.46
|
€20.85B 22.8B USD | €840.00 918.23 USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.85B 22.8B USD | 46.33 | €0.03 0.03 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,690.00 25.64 USD |
-1.09
|
ARS 16.43T 19.42B USD | ARS 19.00 0.02 USD | ARS 21,480.00 25.39 USD | ARS 21,740.00 25.7 USD | ARS 16.43T 19.42B USD | 2.71 | ARS 7.98K 9.43 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.23 1.34 USD |
-8.89
|
€17.67B 19.31B USD | €4.35K 4.76K USD | €1.23 1.34 USD | €1.23 1.34 USD | €17.67B 19.31B USD | 41.00 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA AEOXF | $144.00 — |
0
|
$14.22B — | $25.00 — | $117.20 — | $117.20 — | $14.22B — | 134.57 | $1.07 — | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Aeroports de Paris SA ADPA.VI | €123.30 134.78 USD |
0
|
€12.18B 13.31B USD | €0.00 0 USD | €123.00 134.46 USD | €123.50 135 USD | €12.18B 13.31B USD | 135.49 | €0.91 0.99 USD | ||
| Aeroports de Paris SA W7L.F | €123.20 134.67 USD |
-1.44
|
€12.17B 13.3B USD | €100.00 109.31 USD | €123.20 134.67 USD | €123.20 134.67 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.32 — |
0
|
$12.53B — | $100.00 — | $24.10 — | $24.10 — | $12.53B — | 22.31 | $1.09 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €193.00 210.98 USD |
-0.52
|
€10.21B 11.16B USD | €10.00 10.93 USD | €193.00 210.98 USD | €193.00 210.98 USD | €10.21B 11.16B USD | 20.46 | €9.43 10.31 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.30 21.1 USD |
-1.03
|
€10.15B 11.1B USD | €241.00 263.45 USD | €19.30 21.1 USD | €19.30 21.1 USD | €10.15B 11.1B USD | 20.53 | €0.94 1.03 USD | ||
| Flughafen Zürich AG FLGZY | $11.90 — |
0
|
$9.54B — | $12.00 — | $11.80 — | $11.80 — | $9.54B — | 21.63 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $299.76 — |
0
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 21.88 | $13.70 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €254.00 277.66 USD |
+0.79
|
€7.81B 8.54B USD | €7.00 7.65 USD | €254.00 277.66 USD | €254.00 277.66 USD | €7.81B 8.54B USD | 11.94 | €21.26 23.24 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.20 27.55 USD |
-5.97
|
€7.56B 8.27B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.56B 8.27B USD | 11.83 | €2.13 2.33 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
0
|
DKK 53.99B 7.92B USD | DKK 14.00 2.05 USD | DKK 6,880.00 1008.75 USD | DKK 6,880.00 1008.75 USD | DKK 53.99B 7.92B USD | 45.94 | DKK 149.73 21.95 USD | ||
| Københavns Lufthavne A/S KLH.F | €910.00 994.75 USD |
-0.22
|
€7.22B 7.89B USD | €0.00 0 USD | €910.00 994.75 USD | €910.00 994.75 USD | €7.22B 7.89B USD | 45.56 | €19.97 21.83 USD | ||
| Fraport AG FPRUY | $41.70 — |
0
|
$7.71B — | $72.00 — | $41.27 — | $41.27 — | $7.71B — | 14.08 | $2.96 — | ||
| Auckland International Airport ACKDF | $4.35 — |
0
|
$7.34B — | $1.14K — | $5.08 — | $5.08 — | $7.34B — | 28.99 | $0.15 — | ||
| Fraport AG FRA.VI | €72.05 78.76 USD |
-0.21
|
€6.66B 7.28B USD | €0.00 0 USD | €71.55 78.21 USD | €72.25 78.98 USD | €6.66B 7.28B USD | 14.21 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €35.40 38.7 USD |
-0.56
|
€6.64B 7.26B USD | €22.00 24.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.26B USD | 13.99 | €2.53 2.77 USD | ||
| Fraport AG FRA.F | €71.75 78.43 USD |
-1.24
|
€6.63B 7.25B USD | €1.00K 1.09K USD | €71.75 78.43 USD | €71.75 78.43 USD | €6.63B 7.25B USD | 14.15 | €5.07 5.54 USD | ||
| Auckland International Airport Limited BZTA.F | €3.84 4.2 USD |
0
|
€6.59B 7.21B USD | €500.00 546.57 USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.59B 7.21B USD | 29.53 | €0.13 0.14 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.61 — |
0
|
$5.64B — | $5.00 — | $8.26 — | $8.26 — | $5.64B — | 19.48 | $0.75 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.00 60.12 USD |
+0.73
|
€4.61B 5.04B USD | €120.00 131.18 USD | €54.60 59.69 USD | €55.00 60.12 USD | €4.61B 5.04B USD | 20.67 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €54.60 59.69 USD |
+0.74
|
€4.60B 5.02B USD | €140.00 153.04 USD | €54.60 59.69 USD | €54.60 59.69 USD | €4.60B 5.02B USD | 20.52 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
+0.95
|
€4.36B 4.77B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.36B 4.77B USD | 16.30 | €0.65 0.71 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €87.00 95.1 USD |
0
|
€4.21B 4.61B USD | €2.00 2.19 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.21B 4.61B USD | 16.82 | €5.17 5.65 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.33 | $0.78 — | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,357.50 293.87 USD |
+1.27
|
TRY 102.87B 3.23B USD | TRY 2.91K 91.48 USD | TRY 9,207.50 289.16 USD | TRY 9,360.00 293.95 USD | TRY 102.87B 3.23B USD | 20.47 | TRY 457.08 14.35 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.10 | $2.01 — | ||
| Japan Airport Terminal JTTRY | $14.50 — |
0
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.50 | $1.00 — | ||
| SIA Engineering Company Limited O3H.SG | €2.28 2.49 USD |
0
|
€2.62B 2.86B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.62B 2.86B USD | 25.33 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.28 2.49 USD |
-0.87
|
€2.60B 2.84B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.60B 2.84B USD | 25.33 | €0.09 0.1 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,420 29.84 USD |
-0.67
|
¥410B 2.77B USD | ¥176K 1.19K USD | ¥4,411 29.78 USD | ¥4,459 30.1 USD | ¥410B 2.77B USD | 14.20 | ¥311 2.1 USD | ||
| ENAV S.p.A. ENV.F | €4.57 5 USD |
-0.26
|
€2.53B 2.77B USD | €1.00 1.09 USD | €4.57 5 USD | €4.57 5 USD | €2.53B 2.77B USD | 24.05 | €0.19 0.21 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.20 26.45 USD |
-0.82
|
€2.28B 2.5B USD | €70.00 76.52 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.28B 2.5B USD | 14.06 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.20 26.45 USD |
-0.82
|
€2.28B 2.5B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.28B 2.5B USD | 14.06 | €1.72 1.88 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $26.65 — |
+2.22
|
$2.42B — | $4.58K — | $26.40 — | $26.90 — | $2.42B — | 28.65 | $0.93 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €20.80 22.74 USD |
+0.97
|
€2.14B 2.34B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.14B 2.34B USD | 25.99 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €21.80 23.83 USD |
+1.87
|
€2.12B 2.31B USD | €1.41K 1.54K USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.12B 2.31B USD | 27.24 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €184.40 201.57 USD |
-0.86
|
€2.04B 2.23B USD | €50.00 54.66 USD | €184.40 201.57 USD | €184.40 201.57 USD | €2.04B 2.23B USD | 19.91 | €9.26 10.12 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €188.00 205.51 USD |
+1.73
|
€2.01B 2.19B USD | €1.19K 1.3K USD | €186.40 203.76 USD | €189.40 207.04 USD | €2.01B 2.19B USD | 42.15 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.81 — |
+2.84
|
$1.75B — | $140.00 — | $1.84 — | $1.85 — | $1.75B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.32 USD |
0
|
€1.41B 1.55B USD | €151.00 165.06 USD | €0.30 0.32 USD | €0.30 0.32 USD | €1.41B 1.55B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,572.00 49.37 USD |
+0.19
|
TRY 38.20B 1.2B USD | TRY 18.64K 585.47 USD | TRY 1,565.00 49.15 USD | TRY 1,582.00 49.68 USD | TRY 38.20B 1.2B USD | 12.04 | TRY 130.46 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.09 1.19 USD |
0
|
€515.80M 563.84M USD | €5.00 5.47 USD | €1.10 1.2 USD | €1.10 1.2 USD | €515.80M 563.84M USD | 0 | -€0.05 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}