板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
机场和航空服务 (116)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.76 30.89 USD |
+0.22
|
€40.14B 46.33B USD | €162.00 187 USD | €26.50 30.59 USD | €26.84 30.98 USD | €40.14B 46.33B USD | 18.58 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$15.26 — |
-1.25
|
$45.78B — | $1.60K — | $15.25 — | $15.50 — | $45.78B — | 18.16 | $0.84 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.25 1.67 USD |
-0.84
|
THB 846.43B 23.82B USD | THB 11.04M 310.68K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 846.43B 23.82B USD | 46.65 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.25 1.67 USD |
-0.84
|
THB 846.43B 23.82B USD | THB 11.04M 310.7K USD | THB 59.00 1.66 USD | THB 60.25 1.7 USD | THB 846.43B 23.82B USD | 46.65 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$431.59 25.56 USD |
+0.01
|
MX$256.80B 15.21B USD | MX$945.90K 56.01K USD | MX$429.08 25.41 USD | MX$438.97 25.99 USD | MX$256.80B 15.21B USD | 21.76 | MX$19.83 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$248.60 — |
-0.79
|
$14.79B — | $112.51K — | $247.86 — | $254.30 — | $14.79B — | 21.52 | $11.55 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€109.80 126.75 USD |
+0.37
|
€11.33B 13.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.33B 13.08B USD | 19.12 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€109.90 126.86 USD |
0
|
€10.87B 12.55B USD | €227.07K 262.12K USD | €108.40 125.13 USD | €110.20 127.21 USD | €10.87B 12.55B USD | 28.47 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 249.00 312.3 USD |
-0.52
|
CHF 8.00B 10.03B USD | CHF 289.00 362.47 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 8.00B 10.03B USD | 26.37 | CHF 9.44 11.84 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 247.40 310.3 USD |
-0.88
|
CHF 7.59B 9.53B USD | CHF 63.50K 79.65K USD | CHF 246.40 309.04 USD | CHF 250.80 314.56 USD | CHF 7.59B 9.53B USD | 21.93 | CHF 11.28 14.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$522.79 30.96 USD |
-0.34
|
MX$156.84B 9.29B USD | MX$446.86K 26.46K USD | MX$521.11 30.86 USD | MX$529.22 31.34 USD | MX$156.84B 9.29B USD | 16.03 | MX$32.61 1.93 USD | ||
|
Joby Aviation
JOBY
US
|
$9.39 — |
+0.54
|
$9.24B — | $35.35M — | $9.25 — | $9.86 — | $9.24B — | 0 | -$1.14 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$301.41 — |
-1.24
|
$9.05B — | $68.42K — | $300.55 — | $307.55 — | $9.05B — | 15.88 | $18.98 — | ||
|
Fraport AG
0O1R.IL
GB
|
€72.78 84.01 USD |
-0.58
|
€7.56B 8.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.56B 8.73B USD | 26.46 | €2.75 3.17 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.19 3.42 USD |
-1.74
|
CN¥57.70B 8.51B USD | CN¥7.75M 1.14M USD | CN¥23.10 3.41 USD | CN¥23.60 3.48 USD | CN¥57.70B 8.51B USD | 26.65 | CN¥0.87 0.13 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.55 4.96 USD |
-1.04
|
NZ$14.49B 8.4B USD | NZ$2.40M 1.39M USD | NZ$8.46 4.91 USD | NZ$8.61 4.99 USD | NZ$14.49B 8.4B USD | 35.62 | NZ$0.24 0.14 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$7.01 4.64 USD |
-0.99
|
A$11.88B 7.86B USD | A$562.39K 372.22K USD | A$7.00 4.63 USD | A$7.08 4.69 USD | A$11.88B 7.86B USD | 35.04 | A$0.20 0.13 USD | ||
Fraport AG
FRA.DE
DE
|
€72.20 83.34 USD |
-1.3
|
€6.68B 7.71B USD | €31.00 35.78 USD | €72.20 83.34 USD | €73.30 84.61 USD | €6.68B 7.71B USD | 15.49 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$242.32 14.35 USD |
+0.61
|
MX$93.58B 5.54B USD | MX$1.26M 74.41K USD | MX$236.05 13.98 USD | MX$245.17 14.52 USD | MX$93.58B 5.54B USD | 17.71 | MX$13.68 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$111.53 — |
-0.18
|
$5.38B — | $124.17K — | $110.94 — | $113.85 — | $5.38B — | 17.48 | $6.38 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.60 30.71 USD |
+0.83
|
€4.14B 4.78B USD | €455.76K 526.09K USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.78B USD | 3.30 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.30 3.22 USD |
+2.87
|
SGD 6.35B 4.76B USD | SGD 10.38M 7.78M USD | SGD 4.20 3.15 USD | SGD 4.32 3.24 USD | SGD 6.35B 4.76B USD | 22.63 | SGD 0.19 0.14 USD | ||
|
Corporación América Airports
CAAP
US
|
$27.16 — |
-2.23
|
$4.43B — | $119.98K — | $27.04 — | $28.19 — | $4.43B — | 15.60 | $1.74 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.45 6.29 USD |
-0.37
|
€3.21B 3.71B USD | €1.87K 2.15K USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.71B USD | 32.02 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.53 6.38 USD |
+1.01
|
€2.99B 3.45B USD | €729.18K 841.72K USD | €5.44 6.28 USD | €5.53 6.38 USD | €2.99B 3.45B USD | 30.69 | €0.18 0.21 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 300.25 9.43 USD |
0
|
TRY 109.08B 3.43B USD | TRY 4.27M 134.13K USD | TRY 293.75 9.23 USD | TRY 303.00 9.52 USD | TRY 109.08B 3.43B USD | 50.71 | TRY 5.92 0.19 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.71 1.14 USD |
-5.51
|
CN¥19.87B 2.93B USD | CN¥34.22M 5.05M USD | CN¥7.67 1.13 USD | CN¥8.16 1.2 USD | CN¥19.87B 2.93B USD | 13.76 | CN¥0.56 0.08 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.36 2.52 USD |
+0.6
|
SGD 3.76B 2.82B USD | SGD 756.50K 566.96K USD | SGD 3.31 2.48 USD | SGD 3.38 2.53 USD | SGD 3.76B 2.82B USD | 22.39 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€215.50 248.76 USD |
-0.46
|
€2.37B 2.73B USD | €23.12K 26.69K USD | €212.00 244.72 USD | €216.50 249.91 USD | €2.37B 2.73B USD | 22.37 | €9.63 11.12 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€215.25 248.47 USD |
+0.47
|
€2.30B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 48.26 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.19 0.91 USD |
-3.13
|
CN¥12.69B 1.87B USD | CN¥13.59M 2.01M USD | CN¥6.18 0.91 USD | CN¥6.39 0.94 USD | CN¥12.69B 1.87B USD | 20.63 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥15.92 2.35 USD |
-3.86
|
CN¥12.35B 1.82B USD | CN¥16.99M 2.51M USD | CN¥15.78 2.33 USD | CN¥16.40 2.42 USD | CN¥12.35B 1.82B USD | 39.79 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 77.00 20.54 USD |
0
|
SAR 6.31B 1.68B USD | SAR 189.31K 50.5K USD | SAR 77.00 20.54 USD | SAR 77.00 20.54 USD | SAR 6.31B 1.68B USD | 19.79 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 32.00 8.54 USD |
-0.87
|
SAR 6.02B 1.6B USD | SAR 507.99K 135.52K USD | SAR 31.92 8.52 USD | SAR 32.46 8.66 USD | SAR 6.02B 1.6B USD | 16.41 | SAR 1.95 0.52 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.57 0.2 USD |
-3.68
|
HK$7.19B 919.24M USD | HK$5.39M 688.68K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$7.19B 919.24M USD | 0 | -HK$0.16 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.89 2.2 USD |
-1.52
|
CN¥6.21B 915.99M USD | CN¥1.87M 276.63K USD | CN¥14.71 2.17 USD | CN¥15.04 2.22 USD | CN¥6.21B 915.99M USD | 12.20 | CN¥1.22 0.18 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.68 18.31 USD |
-0.04
|
CA$567.20M 420.9M USD | CA$11.60K 8.61K USD | CA$24.67 18.31 USD | CA$24.91 18.48 USD | CA$567.20M 420.9M USD | 9.49 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.50 10.97 USD |
-0.21
|
€343.19M 396.16M USD | €5.73K 6.61K USD | €9.44 10.9 USD | €9.56 11.04 USD | €343.19M 396.16M USD | 14.17 | €0.67 0.77 USD | ||
AerSale
ASLE
US
|
$6.50 — |
+3.67
|
$307.14M — | $512.89K — | $6.22 — | $6.62 — | $307.14M — | 30.95 | $0.21 — | ||
|
Wheels Up Experience
UP
US
|
$7.73 — |
+2.66
|
$280.29M — | $67.76K — | $7.73 — | $8.15 — | $280.29M — | 0 | -$7.85 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.55 0.58 USD |
-2.15
|
HK$2.15B 275.3M USD | HK$329.00K 42.07K USD | HK$4.54 0.58 USD | HK$4.71 0.6 USD | HK$2.15B 275.3M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.65 0.27 USD |
-1.03
|
THB 6.15B 173.1M USD | THB 139.67K 3.93K USD | THB 9.60 0.27 USD | THB 9.75 0.27 USD | THB 6.15B 173.1M USD | 35.74 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.52 0.34 USD |
-1.89
|
A$83.75M 55.43M USD | A$526.10K 348.2K USD | A$0.51 0.34 USD | A$0.54 0.36 USD | A$83.75M 55.43M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$57.02M 7.29M USD | HK$470.00K 60.1K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$57.02M 7.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.30K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€14.10 16.28 USD |
0
|
€42.30B 48.83B USD | €8.00 9.23 USD | €12.60 14.54 USD | €14.10 16.28 USD | €42.30B 48.83B USD | 19.58 | €0.72 0.83 USD | ||
|
Aena S.M.E
ANNSF
US
|
$30.79 — |
-1.19
|
$47.01B — | $200.00 — | $28.44 — | $28.44 — | $47.01B — | 18.43 | $1.67 — | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 163,200.00 192.91 USD |
-2.41
|
ARS 26.64T 31.49B USD | ARS 692.00 0.82 USD | ARS 163,075.00 192.76 USD | ARS 167,500.00 197.99 USD | ARS 26.64T 31.49B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.54 1.78 USD |
0
|
€22.00B 25.4B USD | €350.00 404.02 USD | €1.54 1.78 USD | €1.54 1.78 USD | €22.00B 25.4B USD | 51.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.53 1.77 USD |
-0.65
|
€21.98B 25.37B USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.98B 25.37B USD | 51.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$17.60 — |
0
|
$25.14B — | $13.00 — | $17.20 — | $17.20 — | $25.14B — | 45.12 | $0.39 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€21.20 24.47 USD |
0
|
€12.61B 14.56B USD | €5.00 5.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €12.61B 14.56B USD | 21.41 | €0.99 1.14 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€212.00 244.72 USD |
0
|
€12.61B 14.56B USD | €2.00 2.31 USD | €212.00 244.72 USD | €212.00 244.72 USD | €12.61B 14.56B USD | 21.32 | €9.94 11.47 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
0
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.44 | $1.15 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 28.68 | $0.45 — | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€109.70 126.63 USD |
0
|
€10.85B 12.53B USD | €0.00 0 USD | €108.60 125.36 USD | €109.90 126.86 USD | €10.85B 12.53B USD | 28.41 | €3.86 4.46 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€109.40 126.28 USD |
+0.55
|
€10.82B 12.49B USD | €10.00 11.54 USD | €109.40 126.28 USD | €109.40 126.28 USD | €10.82B 12.49B USD | 28.34 | €3.86 4.46 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$121.64 — |
0
|
$12.03B — | $25.00 — | $117.20 — | $117.20 — | $12.03B — | 27.15 | $4.48 — | ||
Flughafen Zürich AG
UZAPF
US
|
$318.27 — |
0
|
$9.77B — | $5.00 — | $289.00 — | $289.02 — | $9.77B — | 22.42 | $14.19 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.57 | $0.57 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€258.00 297.82 USD |
0
|
€7.84B 9.05B USD | €37.00 42.71 USD | €258.00 297.82 USD | €258.00 297.82 USD | €7.84B 9.05B USD | 15.77 | €16.36 18.88 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.60 29.55 USD |
-5.19
|
€7.68B 8.87B USD | €31.00 35.78 USD | €25.60 29.55 USD | €25.60 29.55 USD | €7.68B 8.87B USD | 15.60 | €1.64 1.89 USD | ||
|
Auckland International Airport
ACKDF
US
|
$5.01 — |
0
|
$8.49B — | $400.00 — | $4.65 — | $4.65 — | $8.49B — | 35.78 | $0.14 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.65 — |
0
|
$8.39B — | $2.00 — | $24.55 — | $24.55 — | $8.39B — | 34.71 | $0.71 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.24 4.89 USD |
0
|
€7.19B 8.3B USD | €982.00 1.13K USD | €4.24 4.89 USD | €4.24 4.89 USD | €7.19B 8.3B USD | 35.33 | €0.12 0.14 USD | ||
Fraport AG
FRA.VI
AT
|
€72.55 83.75 USD |
-0.62
|
€6.71B 7.74B USD | €0.00 0 USD | €72.30 83.46 USD | €72.95 84.21 USD | €6.71B 7.74B USD | 15.56 | €4.66 5.38 USD | ||
Fraport AG
FRA.F
DE
|
€71.95 83.05 USD |
-1.1
|
€6.65B 7.68B USD | €572.00 660.28 USD | €71.95 83.05 USD | €71.95 83.05 USD | €6.65B 7.68B USD | 15.43 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€35.40 40.86 USD |
-1.12
|
€6.55B 7.56B USD | €893.00 1.03K USD | €35.40 40.86 USD | €35.40 40.86 USD | €6.55B 7.56B USD | 15.19 | €2.33 2.69 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.37 | $2.70 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€730.00 842.66 USD |
-0.27
|
€5.73B 6.61B USD | €1.00 1.15 USD | €730.00 842.66 USD | €730.00 842.66 USD | €5.73B 6.61B USD | 33.31 | €21.91 25.29 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,540.00 812.28 USD |
-0.36
|
DKK 43.48B 6.37B USD | DKK 33.00 4.84 USD | DKK 5,480.00 803.48 USD | DKK 5,640.00 826.94 USD | DKK 43.48B 6.37B USD | 33.77 | DKK 164.02 24.05 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.87 — |
0
|
$5.36B — | $100.00 — | $16.12 — | $16.12 — | $5.36B — | 17.33 | $0.80 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€94.50 109.08 USD |
-2.07
|
€4.56B 5.27B USD | €136.00 156.99 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.56B 5.27B USD | 17.21 | €5.49 6.34 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.50 13.27 USD |
0
|
€4.44B 5.13B USD | €0.00 0 USD | €10.50 12.12 USD | €11.60 13.39 USD | €4.44B 5.13B USD | 16.66 | €0.69 0.8 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.82 3.26 USD |
+3.68
|
€4.17B 4.81B USD | €323.00 372.85 USD | €2.82 3.26 USD | €2.82 3.26 USD | €4.17B 4.81B USD | 21.69 | €0.13 0.15 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€49.50 57.14 USD |
0
|
€4.15B 4.79B USD | €6.00 6.93 USD | €49.50 57.14 USD | €49.50 57.14 USD | €4.15B 4.79B USD | 22.19 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€49.50 57.14 USD |
0
|
€4.15B 4.79B USD | €767.00 885.37 USD | €49.50 57.14 USD | €49.90 57.6 USD | €4.15B 4.79B USD | 22.19 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,480.00 360.52 USD |
0
|
TRY 127.68B 4.01B USD | TRY 6.34K 198.98 USD | TRY 11,422.50 358.72 USD | TRY 11,700.00 367.43 USD | TRY 127.68B 4.01B USD | 22.18 | TRY 517.36 16.25 USD | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
ENAV S.p.A.
ENV.F
DE
|
€5.45 6.29 USD |
0
|
€2.94B 3.4B USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.94B 3.4B USD | 30.27 | €0.18 0.21 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,430.00 27.7 USD |
-0.34
|
ARS 2.79T 3.3B USD | ARS 26.00 0.03 USD | ARS 23,370.00 27.62 USD | ARS 23,720.00 28.04 USD | ARS 2.79T 3.3B USD | 2.84 | ARS 8.23K 9.73 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.73 — |
0
|
$2.92B — | $4.00 — | $15.20 — | $15.20 — | $2.92B — | 16.05 | $0.98 — | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,657 31.44 USD |
-3.26
|
¥432B 2.92B USD | ¥330K 2.22K USD | ¥4,632 31.27 USD | ¥4,797 32.38 USD | ¥432B 2.92B USD | 14.82 | ¥314 2.12 USD | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.24 2.59 USD |
-1.75
|
€2.51B 2.89B USD | €68.00 78.49 USD | €2.24 2.59 USD | €2.24 2.59 USD | €2.51B 2.89B USD | 22.39 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.22 2.56 USD |
0
|
€2.48B 2.87B USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €2.48B 2.87B USD | 22.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€26.00 30.01 USD |
0
|
€2.41B 2.79B USD | €0.00 0 USD | €25.60 29.55 USD | €26.00 30.01 USD | €2.41B 2.79B USD | 15.38 | €1.69 1.95 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€24.80 28.63 USD |
-2.36
|
€2.30B 2.66B USD | €9.00 10.39 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.30B 2.66B USD | 14.67 | €1.69 1.95 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€209.50 241.83 USD |
-1.41
|
€2.30B 2.66B USD | €100.00 115.43 USD | €209.50 241.83 USD | €209.50 241.83 USD | €2.30B 2.66B USD | 21.75 | €9.63 11.12 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$26.58 — |
+0.61
|
$2.41B — | $5.76K — | $25.34 — | $26.62 — | $2.41B — | 52.11 | $0.51 — | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€22.00 25.4 USD |
0
|
€2.00B 2.31B USD | €0.00 0 USD | €20.80 24.01 USD | €22.00 25.4 USD | €2.00B 2.31B USD | 50.00 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.98B 2.29B USD | €100.00 115.43 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.98B 2.29B USD | 49.54 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,650.00 51.82 USD |
0
|
TRY 40.09B 1.26B USD | TRY 30.26K 950.17 USD | TRY 1,645.00 51.66 USD | TRY 1,698.00 53.32 USD | TRY 40.09B 1.26B USD | 12.15 | TRY 135.73 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$1.05 — |
0
|
$961.63M — | $1.00K — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.19 USD |
-13.83
|
€741.83M 856.32M USD | €401.00 462.89 USD | €0.16 0.19 USD | €0.16 0.19 USD | €741.83M 856.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}