板块：工业，行业：机场和航空服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
机场和航空服务 (133)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.24 — |
+1.77
|
$39.72B — | $4.77K — | $13.11 — | $13.21 — | $39.72B — | 10.67 | $1.24 — | |
| Aena S.M.E., S.A. AENA.MC | €22.73 24.85 USD |
-0.22
|
€35.25B 38.53B USD | €124.35K 135.93K USD | €22.73 24.85 USD | €22.91 25.04 USD | €35.25B 38.53B USD | 10.57 | €2.15 2.35 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.75 1.17 USD |
-1.76
|
THB 634.23B 17.85B USD | THB 15.97M 449.39K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 634.23B 17.85B USD | 32.11 | THB 1.30 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | THB 41.75 1.17 USD |
-1.76
|
THB 596.43B 16.78B USD | THB 15.97M 449.44K USD | THB 41.75 1.17 USD | THB 42.75 1.2 USD | THB 596.43B 16.78B USD | 32.11 | THB 1.30 0.04 USD | |
| Joby Aviation JOBY | $16.35 — |
+3.68
|
$14.91B — | $33.14M — | $15.12 — | $16.39 — | $14.91B — | 0 | -$1.35 — | |
| Aeroports de Paris SA ADP.PA | €123.20 134.67 USD |
+0.16
|
€12.17B 13.3B USD | €35.04K 38.3K USD | €122.40 133.8 USD | €123.50 135 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$397.74 23.55 USD |
+1.02
|
MX$200.97B 11.9B USD | MX$550.38K 32.59K USD | MX$392.75 23.26 USD | MX$401.96 23.8 USD | MX$200.97B 11.9B USD | 19.86 | MX$20.02 1.19 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.96 4.72 USD |
+1.28
|
CN¥84.50B 11.75B USD | CN¥30.48M 4.24M USD | CN¥33.62 4.67 USD | CN¥34.66 4.82 USD | CN¥84.50B 11.75B USD | 35.37 | CN¥0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $217.42 — |
+2.01
|
$10.78B — | $52.31K — | $214.43 — | $218.55 — | $10.78B — | 19.96 | $10.89 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$564.59 33.43 USD |
+1.32
|
MX$169.38B 10.03B USD | MX$229.43K 13.59K USD | MX$557.11 32.99 USD | MX$567.50 33.6 USD | MX$169.38B 10.03B USD | 12.50 | MX$45.15 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $306.71 — |
+1.38
|
$9.04B — | $45.47K — | $303.38 — | $309.57 — | $9.04B — | 12.48 | $24.57 — | |
| Flughafen Zürich AG 0RG6.IL | CHF 241.60 274.89 USD |
+0.42
|
CHF 7.76B 8.83B USD | CHF 766.00 871.54 USD | CHF 241.40 274.66 USD | CHF 243.00 276.48 USD | CHF 7.76B 8.83B USD | 25.59 | CHF 9.44 10.74 USD | |
| Fraport AG 0O1R.IL | €75.70 82.75 USD |
-1.82
|
€7.87B 8.6B USD | €217.00 237.21 USD | €75.70 82.75 USD | €77.50 84.72 USD | €7.87B 8.6B USD | 27.52 | €2.75 3.01 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 241.00 274.21 USD |
-0.08
|
CHF 7.40B 8.42B USD | CHF 3.62K 4.12K USD | CHF 241.00 274.21 USD | CHF 243.60 277.16 USD | CHF 7.40B 8.42B USD | 22.00 | CHF 10.95 12.46 USD | |
| Auckland International Airport Limited AIA.NZ | NZ$8.00 4.94 USD |
-0.12
|
NZ$13.56B 8.37B USD | NZ$815.47K 503.22K USD | NZ$7.95 4.91 USD | NZ$8.02 4.95 USD | NZ$13.56B 8.37B USD | 30.76 | NZ$0.26 0.16 USD | |
| Auckland International Airport Limited AIA.AX | A$6.91 4.57 USD |
0
|
A$11.71B 7.75B USD | A$559.16K 370.08K USD | A$6.89 4.56 USD | A$6.96 4.6 USD | A$11.71B 7.75B USD | 31.40 | A$0.22 0.15 USD | |
| Fraport AG FRA.DE | €76.15 83.24 USD |
-0.33
|
€7.04B 7.69B USD | €40.78K 44.58K USD | €75.55 82.59 USD | €77.65 84.88 USD | €7.04B 7.69B USD | 17.79 | €4.28 4.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$244.51 14.48 USD |
+2.5
|
MX$94.42B 5.59B USD | MX$533.22K 31.57K USD | MX$238.50 14.12 USD | MX$245.61 14.54 USD | MX$94.42B 5.59B USD | 17.76 | MX$13.76 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $106.56 — |
+2.73
|
$4.97B — | $71.70K — | $102.10 — | $106.97 — | $4.97B — | 17.78 | $5.99 — | |
| SATS Ltd. S58.SI | SGD 3.52 2.64 USD |
+1.15
|
SGD 5.24B 3.93B USD | SGD 3.08M 2.31M USD | SGD 3.48 2.61 USD | SGD 3.52 2.64 USD | SGD 5.24B 3.93B USD | 20.70 | SGD 0.17 0.13 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | €22.76 24.88 USD |
-0.35
|
€3.54B 3.87B USD | €34.63K 37.85K USD | €22.76 24.88 USD | €22.89 25.02 USD | €3.54B 3.87B USD | 2.82 | €8.06 8.81 USD | |
| Corporación América Airports CAAP | $23.05 — |
+4.77
|
$3.76B — | $226.28K — | $22.19 — | $23.06 — | $3.76B — | 24.52 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥10.21 1.42 USD |
-0.49
|
CN¥24.16B 3.36B USD | CN¥27.43M 3.81M USD | CN¥10.21 1.42 USD | CN¥10.41 1.45 USD | CN¥24.16B 3.36B USD | 17.91 | CN¥0.57 0.08 USD | |
| SIA Engineering Company Limited S59.SI | SGD 3.72 2.79 USD |
+0.27
|
SGD 4.16B 3.12B USD | SGD 1.58M 1.18M USD | SGD 3.68 2.76 USD | SGD 3.76 2.82 USD | SGD 4.16B 3.12B USD | 26.57 | SGD 0.14 0.1 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 264.25 8.3 USD |
+1.25
|
TRY 97.47B 3.06B USD | TRY 868.47K 27.27K USD | TRY 262.00 8.23 USD | TRY 267.00 8.38 USD | TRY 97.47B 3.06B USD | 27.07 | TRY 9.76 0.31 USD | |
| ENAV S.p.A. 0RIE.IL | €4.47 4.89 USD |
-0.02
|
€2.64B 2.88B USD | €9.46K 10.34K USD | €4.46 4.88 USD | €4.53 4.96 USD | €2.64B 2.88B USD | 26.30 | €0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | €4.48 4.89 USD |
-0.31
|
€2.45B 2.67B USD | €108.00K 118.05K USD | €4.46 4.88 USD | €4.54 4.96 USD | €2.45B 2.67B USD | 22.37 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €197.40 215.78 USD |
-1.3
|
€2.24B 2.45B USD | €6.20K 6.78K USD | €193.80 211.85 USD | €201.00 219.72 USD | €2.24B 2.45B USD | 21.55 | €9.16 10.01 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.24 11.27 USD |
0
|
SAR 8.29B 2.21B USD | SAR 283.15K 75.54K USD | SAR 42.08 11.23 USD | SAR 42.60 11.36 USD | SAR 8.29B 2.21B USD | 21.22 | SAR 1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 94.50 25.21 USD |
+2.27
|
SAR 8.11B 2.16B USD | SAR 138.36K 36.91K USD | SAR 92.35 24.64 USD | SAR 95.85 25.57 USD | SAR 8.11B 2.16B USD | 22.23 | SAR 4.25 1.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.38 1.03 USD |
-0.81
|
CN¥15.13B 2.1B USD | CN¥16.23M 2.26M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥15.13B 2.1B USD | 26.35 | CN¥0.28 0.04 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.95 0.38 USD |
+1.37
|
HK$13.51B 1.73B USD | HK$13.00M 1.66M USD | HK$2.92 0.37 USD | HK$2.96 0.38 USD | HK$13.51B 1.73B USD | 0 | -HK$0.28 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥16.83 2.34 USD |
-0.12
|
CN¥7.02B 975.67M USD | CN¥10.57M 1.47M USD | CN¥16.81 2.34 USD | CN¥17.45 2.43 USD | CN¥7.02B 975.67M USD | 15.87 | CN¥1.06 0.15 USD | |
| Wheels Up Experience UP | $1.24 — |
-3.13
|
$894.92M — | $3.11M — | $1.23 — | $1.31 — | $894.92M — | 0 | -$0.51 — | |
| MEILAN AIRPORT 0357.HK | HK$10.57 1.35 USD |
-1.21
|
HK$5.00B 639.55M USD | HK$1.27M 162.39K USD | HK$10.50 1.34 USD | HK$10.70 1.37 USD | HK$5.00B 639.55M USD | 0 | -HK$0.47 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | CA$24.10 17.88 USD |
+4.51
|
CA$614.00M 455.63M USD | CA$201.78K 149.73K USD | CA$22.96 17.04 USD | CA$24.31 18.04 USD | CA$614.00M 455.63M USD | 0 | -CA$2.73 -2.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.14 9.99 USD |
+1.11
|
€333.84M 364.93M USD | €3.72K 4.07K USD | €9.06 9.9 USD | €9.16 10.01 USD | €333.84M 364.93M USD | 13.05 | €0.70 0.77 USD | |
| AerSale ASLE | $6.12 — |
-0.33
|
$288.77M — | $669.78K — | $5.96 — | $6.16 — | $288.77M — | 55.63 | $0.11 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
0
|
THB 5.67B 159.64M USD | THB 101.37K 2.85K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 5.67B 159.64M USD | 46.84 | THB 0.19 0.005 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.31 0.86 USD |
-0.76
|
A$210.14M 139.08M USD | A$1.28M 846.56K USD | A$1.31 0.86 USD | A$1.38 0.91 USD | A$210.14M 139.08M USD | 3.62 | A$0.36 0.24 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
-6.12
|
HK$48.58M 6.21M USD | HK$55.00K 7.03K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$48.58M 6.21M USD | 0 | -HK$0.01 -0.001 USD | |
| Star Jets JETR | $0.00 — |
0
|
$579.36K — | $2.00K — | $0.00 — | $0.00 — | $579.36K — | 0 | $0.00 — | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Aena S.M.E ANNSF | $26.58 — |
+2.58
|
$39.88B — | $100.00 — | $27.70 — | $27.70 — | $39.88B — | 10.71 | $2.48 — | |
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
+5.2
|
$18.76B — | $300.00 — | $12.88 — | $12.88 — | $18.76B — | 31.87 | $0.40 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.76B — | $100.00 — | $1.13 — | $1.13 — | $18.76B — | 28.25 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 19,940.00 23.57 USD |
+1.01
|
ARS 15.47T 18.29B USD | ARS 5.00K 5.91 USD | ARS 19,920.00 23.55 USD | ARS 20,290.00 23.98 USD | ARS 15.47T 18.29B USD | 2.57 | ARS 7.73K 9.14 USD | |
| Airports of Thailand Public Company Limited TX3A.F | €1.10 1.2 USD |
+0.92
|
€15.90B 17.38B USD | €2.38K 2.6K USD | €1.10 1.2 USD | €1.10 1.2 USD | €15.90B 17.38B USD | 36.66 | €0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | €1.09 1.19 USD |
-0.91
|
€15.61B 17.07B USD | €2.57K 2.81K USD | €1.09 1.19 USD | €1.09 1.19 USD | €15.61B 17.07B USD | 36.33 | €0.03 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | €122.80 134.24 USD |
-0.57
|
€12.67B 13.85B USD | €11.00 12.02 USD | €122.60 134.02 USD | €123.50 135 USD | €12.67B 13.85B USD | 21.39 | €5.74 6.27 USD | |
| Aeroports de Paris SA AEOXF | $133.23 — |
0
|
$13.63B — | $25.00 — | $117.20 — | $117.20 — | $13.63B — | 126.88 | $1.05 — | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.63B — | $7.00 — | $14.42 — | $14.42 — | $13.63B — | 122.52 | $0.11 — | |
| Aeroports de Paris SA W7L.F | €123.20 134.67 USD |
+0.16
|
€12.17B 13.3B USD | €2.00 2.19 USD | €123.20 134.67 USD | €123.20 134.67 USD | €12.17B 13.3B USD | 135.38 | €0.91 0.99 USD | |
| Aeroports de Paris SA ADPA.VI | €122.70 134.13 USD |
-0.97
|
€12.12B 13.25B USD | €0.00 0 USD | €122.70 134.13 USD | €123.20 134.67 USD | €12.12B 13.25B USD | 136.33 | €0.90 0.98 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.74 — |
0
|
$10.78B — | $100.00 — | $24.90 — | $24.90 — | $10.78B — | 19.94 | $1.09 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €184.00 201.14 USD |
+1.66
|
€9.24B 10.1B USD | €5.00 5.47 USD | €184.00 201.14 USD | €184.00 201.14 USD | €9.24B 10.1B USD | 19.51 | €9.43 10.31 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.40 20.11 USD |
+1.1
|
€9.19B 10.05B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.19B 10.05B USD | 19.57 | €0.94 1.03 USD | |
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 21.98 | $13.60 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.20B — | $2.34K — | $12.09 — | $12.09 — | $9.20B — | 21.68 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.80 28.2 USD |
+1.57
|
€7.99B 8.73B USD | €14.00 15.3 USD | €25.80 28.2 USD | €25.80 28.2 USD | €7.99B 8.73B USD | 12.11 | €2.13 2.33 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €260.00 284.22 USD |
+1.56
|
€7.99B 8.73B USD | €3.00 3.28 USD | €260.00 284.22 USD | €260.00 284.22 USD | €7.99B 8.73B USD | 12.23 | €21.25 23.23 USD | |
| Fraport AG FPRUY | $44.64 — |
+7.83
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 18.07 | $2.47 — | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.58
|
DKK 54.15B 7.94B USD | DKK 49.00 7.18 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 49.54 | DKK 139.26 20.42 USD | |
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.21B 7.88B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.21B 7.88B USD | 48.55 | €18.70 20.44 USD | |
| Fraport AG FRAS.F | €38.20 41.76 USD |
+4.37
|
€7.16B 7.82B USD | €22.00 24.05 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.16B 7.82B USD | 17.85 | €2.14 2.34 USD | |
| Fraport AG FRA.F | €76.60 83.73 USD |
+0.46
|
€7.08B 7.74B USD | €200.00 218.63 USD | €76.60 83.73 USD | €77.40 84.61 USD | €7.08B 7.74B USD | 17.89 | €4.28 4.68 USD | |
| Auckland International Airport Limited AUKNY | $22.83 — |
+0.04
|
$7.71B — | $506.00 — | $22.40 — | $23.00 — | $7.71B — | 31.27 | $0.73 — | |
| Fraport AG FRA.VI | €75.95 83.02 USD |
-1.56
|
€7.02B 7.67B USD | €0.00 0 USD | €75.95 83.02 USD | €77.10 84.28 USD | €7.02B 7.67B USD | 17.74 | €4.28 4.68 USD | |
| Auckland International Airport ACKDF | $4.31 — |
-10.58
|
$7.66B — | $1.14K — | $5.08 — | $5.08 — | $7.66B — | 28.73 | $0.15 — | |
| Auckland International Airport Limited BZTA.F | €3.82 4.18 USD |
-0.52
|
€6.80B 7.43B USD | €10.00 10.93 USD | €3.82 4.18 USD | €3.82 4.18 USD | €6.80B 7.43B USD | 29.38 | €0.13 0.14 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$4.97B — | $5.00 — | $8.26 — | $8.26 — | $4.97B — | 18.01 | $0.75 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.80 57.72 USD |
+0.76
|
€4.46B 4.88B USD | €1.00 1.09 USD | €52.80 57.72 USD | €52.80 57.72 USD | €4.46B 4.88B USD | 19.92 | €2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.00 57.94 USD |
0
|
€4.45B 4.86B USD | €126.00 137.74 USD | €53.00 57.94 USD | €53.00 57.94 USD | €4.45B 4.86B USD | 20.00 | €2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.10 12.13 USD |
+2.78
|
€4.24B 4.63B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €4.24B 4.63B USD | 17.07 | €0.65 0.71 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1.00 — | $12.60 — | $12.60 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €90.50 98.93 USD |
-1.09
|
€4.08B 4.46B USD | €25.00 27.33 USD | €90.50 98.93 USD | €90.50 98.93 USD | €4.08B 4.46B USD | 17.47 | €5.18 5.66 USD | |
| SATS SPASF | $2.28 — |
0
|
$3.98B — | $1.14K — | $2.50 — | $2.50 — | $3.98B — | 17.53 | $0.13 — | |
| SATS Ltd. W1J.F | €2.26 2.47 USD |
0
|
€3.38B 3.7B USD | €432.00 472.23 USD | €2.26 2.47 USD | €2.26 2.47 USD | €3.38B 3.7B USD | 20.54 | €0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,612.50 301.88 USD |
-2.41
|
TRY 107.93B 3.39B USD | TRY 3.81K 119.71 USD | TRY 9,400.00 295.2 USD | TRY 9,927.50 311.77 USD | TRY 107.93B 3.39B USD | 21.54 | TRY 446.21 14.01 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | ¥5,192 35.05 USD |
+0.33
|
¥482B 3.25B USD | ¥298K 2.01K USD | ¥5,156 34.8 USD | ¥5,231 35.31 USD | ¥482B 3.25B USD | 17.57 | ¥295 1.99 USD | |
| Japan Airport Terminal JTTRY | $15.62 — |
0
|
$3.12B — | $58.00 — | $15.13 — | $15.13 — | $3.12B — | 16.27 | $0.96 — | |
| SIA Engineering Company Limited O3H.F | €2.44 2.67 USD |
+0.83
|
€2.73B 2.98B USD | €50.00 54.66 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.73B 2.98B USD | 27.11 | €0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | €2.42 2.65 USD |
-0.82
|
€2.71B 2.96B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.71B 2.96B USD | 26.88 | €0.09 0.1 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65.00 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.10 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | €28.60 31.26 USD |
-0.69
|
€2.65B 2.9B USD | €70.00 76.52 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.65B 2.9B USD | 17.22 | €1.66 1.81 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | €28.60 31.26 USD |
-0.69
|
€2.65B 2.9B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.65B 2.9B USD | 17.22 | €1.66 1.81 USD | |
| Japan Airport Terminal JAIRF | $30.90 — |
0
|
$2.87B — | $2.00 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| ENAV S.p.A. ENV.F | €4.47 4.88 USD |
+1.22
|
€2.48B 2.71B USD | €1.00 1.09 USD | €4.47 4.88 USD | €4.47 4.88 USD | €2.48B 2.71B USD | 22.32 | €0.20 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | €192.00 209.88 USD |
-3.32
|
€2.20B 2.4B USD | €45.00 49.19 USD | €192.00 209.88 USD | €200.50 219.17 USD | €2.20B 2.4B USD | 20.96 | €9.16 10.01 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €196.40 214.69 USD |
-1.9
|
€2.10B 2.29B USD | €300.00 327.94 USD | €195.20 213.38 USD | €198.00 216.44 USD | €2.10B 2.29B USD | 44.03 | €4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.13 — |
+2.99
|
$2.28B — | $353.00 — | $24.81 — | $24.81 — | $2.28B — | 27.31 | $0.92 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | €20.40 22.3 USD |
-0.97
|
€1.96B 2.14B USD | €1.41K 1.54K USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.96B 2.14B USD | 25.50 | €0.80 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.40 21.21 USD |
-5.83
|
€1.86B 2.04B USD | €0.00 0 USD | €19.40 21.21 USD | €19.50 21.32 USD | €1.86B 2.04B USD | 24.25 | €0.80 0.87 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $2.09 — |
+27.44
|
$1.71B — | $460.00 — | $1.65 — | $1.69 — | $1.71B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.70B — | $5.00K — | $0.35 — | $0.40 — | $1.70B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.32 0.35 USD |
-5.95
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.34B 1.46B USD | 0 | -€0.03 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,660.00 52.13 USD |
+0.85
|
TRY 40.34B 1.27B USD | TRY 165.05K 5.18K USD | TRY 1,641.00 51.53 USD | TRY 1,717.00 53.92 USD | TRY 40.34B 1.27B USD | 13.06 | TRY 127.07 3.99 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500.00 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
-1.77
|
€542.88M 593.44M USD | €25.00 27.33 USD | €1.11 1.21 USD | €1.11 1.21 USD | €542.88M 593.44M USD | 0 | -€0.05 -0.05 USD | |
| Chorus Aviation CHRRF | $17.14 — |
+3.5
|
$437.73M — | $100.00 — | $16.56 — | $16.56 — | $437.73M — | 0 | -$1.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}