Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$232.01B
Volume totale
BTC 60.44%     ETH 7.28%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (513)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Murudeshwar Ceramics Ltd.  MURUDCERA.BO $31.53 0.38 USD
-5
$2.01B 24.31M USD $7.64K 92.47 USD $30 0.36 USD $32.14 0.39 USD $2.01B 24.31M USD 25.42 $1.24 0.02 USD
Murudeshwar Ceramics Ltd.  MURUDCERA.NS $31.28 0.38 USD
-5.13
$2.01B 24.31M USD $33.97K 410.94 USD $29.92 0.36 USD $31.93 0.39 USD $2.01B 24.31M USD 25.22 $1.24 0.02 USD
MILLIONHOPE IND  1897.HK $0.45 0.06 USD
-1.11
$181.2M 23.17M USD $70K 8.95K USD $0.45 0.06 USD $0.45 0.06 USD $181.2M 23.17M USD 11.12 $0.04 0.005 USD
Spancrete Corporation  5277.T $450 3.04 USD
-0.22
$3.34B 22.55M USD $61.8K 417.17 USD $449 3.03 USD $451 3.04 USD $3.34B 22.55M USD 0 -$30.8 -0.2 USD
WIIK Public Company Limited  WIIK-R.BK $0.9 0.03 USD
0
$760.47M 21.4M USD $34.5K 970.74 USD $0.88 0.02 USD $0.9 0.03 USD $760.47M 21.4M USD 18.00 $0.05 0.001 USD
WIIK Public Company Limited  WIIK.BK $0.9 0.03 USD
0
$753.91M 21.21M USD $34.55K 972.03 USD $0.88 0.02 USD $0.9 0.03 USD $753.91M 21.21M USD 18.00 $0.05 0.001 USD
Sciuker Frames S.p.A.  3K4.F $0.65 0.71 USD
-13.33
$18.41M 20.12M USD $1 1.09 USD $0.65 0.71 USD $0.65 0.71 USD $18.41M 20.12M USD 0 -$0.53 -0.5 USD
Kyoritsu Air Tech Inc.  5997.T $573 3.87 USD
+3.43
$2.76B 18.63M USD $1.2K 8.1 USD $554 3.74 USD $575 3.88 USD $2.76B 18.63M USD 5.65 $101.27 0.68 USD
Ober SA  ALOBR.PA $11.72 12.81 USD
0
$16.9M 18.47M USD $2.49K 2.72K USD $11.72 12.81 USD $11.72 12.81 USD $16.9M 18.47M USD 0 -$0.28 -0.3 USD
Tsuruya Co., Ltd.  5386.T $360 2.43 USD
+3.45
$2.71B 18.28M USD $40.1K 270.69 USD $355 2.4 USD $369 2.49 USD $2.71B 18.28M USD 10.19 $35.32 0.24 USD
Beardsell Limited  BEARDSELL.BO $37.82 0.46 USD
0
$1.49B 18.04M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 18.04M USD 0 $0 0 USD
Texmo Pipes and Products Limited  TEXMOPIPES.BO $49.3 0.6 USD
-2.88
$1.49B 18M USD $5.67K 68.54 USD $46.25 0.56 USD $49.54 0.6 USD $1.49B 18M USD 26.64 $1.85 0.02 USD
Texmo Pipes and Products Limited  TEXMOPIPES.NS $49.34 0.6 USD
-3.2
$1.49B 18M USD $71.26K 862.07 USD $44.5 0.54 USD $49.95 0.6 USD $1.49B 18M USD 26.67 $1.85 0.02 USD
PT Keramika Indonesia Assosiasi Tbk  KIAS.JK $18 0.0011 USD
0
$268.72B 17.17M USD $91.3K 5.83 USD $17 0.0010 USD $18 0.0011 USD $268.72B 17.17M USD 0 -$1.9 -0.0001 USD
Toyo Asano Foundation Co., Ltd.  5271.T $1,916 12.93 USD
+4.13
$2.48B 16.76M USD $800 5.4 USD $1,871 12.63 USD $1,920 12.96 USD $2.48B 16.76M USD 5.56 $344.08 2.32 USD
Almetax Manufacturing Co., Ltd.  5928.T $237 1.6 USD
+3.04
$2.48B 16.71M USD $5.6K 37.8 USD $235 1.59 USD $238 1.61 USD $2.48B 16.71M USD 70.11 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,336 9.02 USD
-0.3
$2.43B 16.44M USD $500 3.38 USD $1,318 8.9 USD $1,339 9.04 USD $2.43B 16.44M USD 9.39 $142.17 0.96 USD
The Union Mosaic Industry Public Company Limited  UMI-R.BK $0.68 0.02 USD
-5.56
$568.82M 16.01M USD $883.8K 24.87K USD $0.68 0.02 USD $0.6999 0.02 USD $568.82M 16.01M USD 11.33 $0.06 0.001 USD
WindowMaster International A/S  9FF.F $0.9699 1.06 USD
-12.58
$14.02M 15.33M USD $5K 5.47K USD $0.9699 1.06 USD $0.9699 1.06 USD $14.02M 15.33M USD 0 -$0.01 -0.01 USD
Regency Ceramics Limited  REGENCERAM.BO $44.18 0.53 USD
-4.99
$1.23B 14.88M USD $317 3.84 USD $44.18 0.53 USD $44.18 0.53 USD $1.23B 14.88M USD 0 -$4.65 -0.05 USD
Regency Ceramics Limited  REGENCERAM.NS $40.75 0.49 USD
-5.01
$1.23B 14.88M USD $4.21K 50.9 USD $40.75 0.49 USD $43.9 0.53 USD $1.23B 14.88M USD 0 -$4.65 -0.05 USD
KPS Consortium Berhad  9121.KL $0.4199 0.09 USD
0
$68.3M 14.52M USD $20K 4.25K USD $0.4199 0.09 USD $0.4299 0.09 USD $68.3M 14.52M USD 4.20 $0.1 0.02 USD
Seven Industries Co., Ltd.  7896.T $475 3.21 USD
+2.15
$2.12B 14.31M USD $3K 20.25 USD $470 3.17 USD $486 3.28 USD $2.12B 14.31M USD 48.41 $9.81 0.07 USD
Beardsell Limited  BEARDSELL.NS $25.26 0.31 USD
-8.28
$1.09B 13.14M USD $65.68K 794.62 USD $23 0.28 USD $25.84 0.31 USD $1.09B 13.14M USD 11.17 $2.26 0.03 USD
Embelton Limited  EMB.AX $8.4 5.56 USD
0
$18.13M 12M USD $1.03K 683.7 USD $8.4 5.56 USD $8.4 5.56 USD $18.13M 12M USD 14.48 $0.58 0.38 USD
Ito Yogyo Co., Ltd  5287.T $567 3.83 USD
+10.31
$1.67B 11.26M USD $14.4K 97.2 USD $535 3.61 USD $572 3.86 USD $1.67B 11.26M USD 5.49 $103.26 0.7 USD
Chuan Huat Resources Berhad  7016.KL $0.28 0.06 USD
0
$47.23M 10.04M USD $11K 2.34K USD $0.28 0.06 USD $0.28 0.06 USD $47.23M 10.04M USD 0 -$0.04 -0.008 USD
PT Cahayaputra Asa Keramik Tbk  CAKK.JK $125 0.0079 USD
-6.72
$150.41B 9.61M USD $1.24M 79.12 USD $125 0.0079 USD $132 0.0084 USD $150.41B 9.61M USD 10.42 $11.99 0.0007 USD
Ahlada Engineers Limited  AHLADA.NS $56.1 0.68 USD
-5.68
$724.87M 8.77M USD $47.8K 578.28 USD $54 0.65 USD $57 0.69 USD $724.87M 8.77M USD 5.31 $10.56 0.13 USD
GDS Global Limited  5VP.SI $0.05 0.04 USD
0
$11.42M 8.56M USD $1K 749.46 USD $0.05 0.04 USD $0.05 0.04 USD $11.42M 8.56M USD 0 -$0.02 -0.01 USD
Oriental Trimex Limited  ORIENTALTL.BO $8.74 0.11 USD
-3.96
$668.92M 8.09M USD $74.19K 897.58 USD $8.5 0.1 USD $9 0.11 USD $668.92M 8.09M USD 0 -$1.26 -0.01 USD
Metro Performance Glass Limited  MPP.AX $0.05999 0.04 USD
0
$11.86M 7.85M USD $15.42K 10.2K USD $0.05999 0.04 USD $0.07 0.05 USD $11.86M 7.85M USD 0 -$0.12 -0.07 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK $8 0.00051 USD
0
$106.45B 6.8M USD $1.55M 99.02 USD $8 0.00051 USD $8 0.00051 USD $106.45B 6.8M USD 17.77 $0.45 0.00002 USD
Hutter & Schrantz AG  HUS.VI $12.4 13.55 USD
0
$6.17M 6.74M USD $40 43.73 USD $12.4 13.55 USD $12.4 13.55 USD $6.17M 6.74M USD 95.38 $0.13 0.14 USD
Shinto Company Limited  5380.T $1,379 9.31 USD
+2.15
$975.78M 6.59M USD $8.2K 55.35 USD $1,352 9.13 USD $1,389 9.38 USD $975.78M 6.59M USD 0 -$25.64 -0.1 USD
Aro Granite Industries Limited  AROGRANITE.NS $34.64 0.42 USD
+2.06
$529.99M 6.41M USD $9.69K 117.18 USD $32.1 0.39 USD $35.5 0.43 USD $529.99M 6.41M USD 0 -$4.46 -0.05 USD
Aro Granite Industries Limited  AROGRANITE.BO $34.47 0.42 USD
-0.09
$527.85M 6.39M USD $3.87K 46.78 USD $32.1 0.39 USD $34.5 0.42 USD $527.85M 6.39M USD 0 -$4.46 -0.05 USD
Ecoclime Group AB (publ)  5V0.F $0.05 0.05 USD
+40.23
$5.84M 6.38M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $5.84M 6.38M USD 0 -$0.09 -0.09 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-10
$5.81M 6.35M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $5.81M 6.35M USD 0 $0 0 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
O.A.T  OATN $0.006199
0
$6.11M $150 $0.006199 $0.006199 $6.11M 0 -$0.18
Palram Industries (1990) Ltd  PLRM.TA $7,432 21.67 USD
-1.16
$1.98B 5.78M USD $93.08K 271.41 USD $7,161 20.88 USD $7,500 21.87 USD $1.98B 5.78M USD 8.24 $9.01 0.03 USD
Robot, S.A.  RBT.MC $1.9 2.08 USD
0
$5.28M 5.77M USD $1.23K 1.34K USD $1.9 2.08 USD $1.9 2.08 USD $5.28M 5.77M USD 9.04 $0.21 0.23 USD
Plasson Industries Ltd  PLSN.TA $17,270 50.36 USD
-2.1
$1.65B 4.81M USD $6.16K 17.97 USD $16,910 49.31 USD $17,600 51.32 USD $1.65B 4.81M USD 11.46 $15.06 0.04 USD
Ecoclime Group AB (publ)  ECC-B.ST $0.9499 0.09 USD
-1.05
$45.06M 4.4M USD $740 72.23 USD $0.9499 0.09 USD $0.9499 0.09 USD $45.06M 4.4M USD 0 -$1 -0.09 USD
Madhav Marbles and Granites Limited  MADHAV.BO $39.76 0.48 USD
0
$355.73M 4.3M USD $805 9.74 USD $38.01 0.46 USD $39.76 0.48 USD $355.73M 4.3M USD 120.48 $0.33 0.003 USD
Madhav Marbles and Granites Limited  MADHAV.NS $39.54 0.48 USD
-0.7
$355.73M 4.3M USD $3.1K 37.46 USD $37.99 0.46 USD $40.8 0.49 USD $355.73M 4.3M USD 119.81 $0.33 0.003 USD
BuilderSmart Public Company Limited  BSM-R.BK $0.6999 0.02 USD
-12.5
$149.14M 4.2M USD $10.3K 289.81 USD $0.6999 0.02 USD $0.8 0.02 USD $149.14M 4.2M USD 0 -$0.37 -0.01 USD
PT Ace Oldfields Tbk  KUAS.JK $50 0.0031 USD
0
$64.64B 4.13M USD $3.02M 192.66 USD $50 0.0031 USD $51 0.0032 USD $64.64B 4.13M USD 9.19 $5.44 0.0003 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $65 0.0041 USD
0
$63.75B 4.07M USD $500 0.03 USD $65 0.0041 USD $65 0.0041 USD $63.75B 4.07M USD 0 -$37.32 -0.002 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $2.2 0.45 USD
-2.65
$18.23M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $18.23M 3.69M USD 10.00 $0.22 0.04 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.18 0.24 USD
-4.07
$17.96M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 3.64M USD 5.36 $0.22 0.04 USD
Fuji Japan Co. Ltd.  1449.S $231 1.56 USD
+14.93
$492.03M 3.32M USD $1.8K 12.15 USD $230 1.55 USD $231 1.56 USD $492.03M 3.32M USD 0 -$38.86 -0.2 USD
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Tijaria Polypipes Limited  TIJARIA.NS $5.96 0.07 USD
-1.97
$174.05M 2.11M USD $14.96K 181.04 USD $5.77 0.07 USD $6.38 0.08 USD $174.05M 2.11M USD 0 -$1.05 -0.01 USD
Tijaria Polypipes Limited  TIJARIA.BO $5.87 0.07 USD
-3.45
$174.05M 2.11M USD $3.23K 39.13 USD $5.8 0.07 USD $6 0.07 USD $174.05M 2.11M USD 0 -$1.05 -0.01 USD
Hamat Group Ltd.  HAMAT.TA $1,106 3.23 USD
-5.31
$455.85M 1.33M USD $21.63K 63.06 USD $1,075 3.13 USD $1,168 3.41 USD $455.85M 1.33M USD 138.25 $0.08 0.0002 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1M 1.1M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1M 1.1M USD 0 $0 0 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $60.8 0.18 USD
-3.34
$246.45M 718.63K USD $86.96K 253.58 USD $60.1 0.18 USD $62.9 0.18 USD $246.45M 718.63K USD 0 -$0.09 -0.0002 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,172 3.42 USD
0
$128.92M 375.92K USD $9 0.03 USD $1,172 3.42 USD $1,172 3.42 USD $128.92M 375.92K USD 4.16 $2.81 0.008 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
LEEP  LPPI $0.0001
0
$124.67K $203K $0.0001 $0.0001 $124.67K 0 -$0.03
Beyon3D Ltd.  BYON.TA $12.4 0.04 USD
-5.34
$17.31M 50.49K USD $372.63K 1.09K USD $11.4 0.03 USD $12.9 0.04 USD $17.31M 50.49K USD 0 $0 0 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $499.4 0 USD
-2.08
$1.06B 0 USD $347.67K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 0 -$0.19 0 USD
Genuit Group plc  GEN.L $321 0 USD
-0.47
$847.18M 0 USD $115.22K 0 USD $0 0 USD $0 0 USD $847.18M 0 USD 24.69 $0.13 0 USD
Epwin Group Plc  EPWN.L $90 0 USD
-0.55
$122.7M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $122.7M 0 USD 15.00 $0.06 0 USD
Northern Bear PLC  NTBR.L $62 0 USD
-3.13
$8.72M 0 USD $10.93K 0 USD $0 0 USD $0 0 USD $8.72M 0 USD 5.63 $0.11 0 USD
Eurocell plc  ECEL.L $152.5 0 USD
+3.74
$158.13M 0 USD $23.35K 0 USD $0 0 USD $0 0 USD $158.13M 0 USD 15.25 $0.1 0 USD
James Halstead plc  JHD.L $133 0 USD
-0.75
$599.47M 0 USD $32.55K 0 USD $0 0 USD $0 0 USD $599.47M 0 USD 13.30 $0.1 0 USD
Stelrad Group PLC  SRAD.L $135 0 USD
+2.27
$177.14M 0 USD $8 0 USD $0 0 USD $0 0 USD $177.14M 0 USD 10.38 $0.13 0 USD
Titon Holdings Plc  TON.L $69 0 USD
0
$7.76M 0 USD $10K 0 USD $0 0 USD $0 0 USD $7.76M 0 USD 0 -$0.17 0 USD
Volution Group plc  FAN.L $474.5 0 USD
-2.67
$997.58M 0 USD $2.18K 0 USD $0 0 USD $0 0 USD $997.58M 0 USD 23.72 $0.2 0 USD
The Alumasc Group plc  ALU.L $316 0 USD
-3.66
$114.65M 0 USD $20K 0 USD $0 0 USD $0 0 USD $114.65M 0 USD 12.15 $0.26 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Norcros plc  NXR.L $194 0 USD
-5.37
$195.16M 0 USD $6.09K 0 USD $0 0 USD $0 0 USD $195.16M 0 USD 19.39 $0.1 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $200 218.63 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0.65 0.71 USD
View  VIEW $0.33
0
$0 $1.94M $0.33 $0.33 $0 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui