$2.32T
Capitalizzazione totale
$65.28B
Volume totale
BTC 56.64%     ETH 8.92%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (469)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th The Union Mosaic Industry Public Company Limited UMI-R.BK TH THB 0.87 0.02 USD
0
THB 727.76M 20.48M USD THB 3.10K 87.23 USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 727.76M 20.48M USD 1.93 THB 0.45 0.01 USD
my KPS Consortium Berhad 9121.KL MY MYR 0.59 0.13 USD
-4.07
MYR 95.94M 20.4M USD MYR 2.00K 425.26 USD MYR 0.59 0.13 USD MYR 0.59 0.13 USD MYR 95.94M 20.4M USD 4.21 MYR 0.14 0.03 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
in Bansal Roofing Products Limited BRPL.BO IN ₹123.50 1.49 USD
+2.24
₹1.63B 19.7M USD ₹1.05K 12.74 USD ₹122.00 1.48 USD ₹124.85 1.51 USD ₹1.63B 19.7M USD 15.43 ₹8.00 0.1 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥276 1.86 USD
+1.1
¥3B 19.52M USD ¥4K 24.3 USD ¥274 1.85 USD ¥276 1.86 USD ¥3B 19.52M USD 17.92 ¥15 0.1 USD
dk WindowMaster International A/S WMA.CO DK DKK 890.00 130.49 USD
-1.11
DKK 131.17M 19.23M USD DKK 1.00 0.15 USD DKK 890.00 130.49 USD DKK 890.00 130.49 USD DKK 131.17M 19.23M USD 151.61 DKK 5.87 0.86 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,197 14.83 USD
0
¥3B 19.21M USD ¥100 0.68 USD ¥2,197 14.83 USD ¥2,197 14.83 USD ¥3B 19.21M USD 0 -¥171 -1.1 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
Metro Performance Glass Limited Metro Performance Glass Limited MPG.NZ NZ NZ$1.27 0.74 USD
+2.01
NZ$31.23M 18.11M USD NZ$587.00 340.35 USD NZ$1.26 0.73 USD NZ$1.27 0.74 USD NZ$31.23M 18.11M USD 0 -NZ$0.06 -0.03 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,462 9.87 USD
-2.53
¥3B 17.98M USD ¥1K 8.78 USD ¥1,462 9.87 USD ¥1,500 10.13 USD ¥3B 17.98M USD 9.48 ¥154 1.04 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 21.00 0.0013 USD
+5
IDR 279.42B 17.86M USD IDR 10.87M 694.65 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 279.42B 17.86M USD 0 -IDR 4.07 -0.0002 USD
es Robot, S.A. RBT.MC ES €5.30 6.12 USD
+1.92
€14.73M 17M USD €300.00 346.3 USD €0.00 0 USD €0.00 0 USD €14.73M 17M USD 10.00 €0.53 0.61 USD
in National Fittings Limited NATFIT.BO IN ₹154.70 1.87 USD
-1.21
₹1.41B 17M USD ₹407.00 4.92 USD ₹154.70 1.87 USD ₹155.30 1.88 USD ₹1.41B 17M USD 15.43 ₹10.02 0.12 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥819 5.53 USD
+0.86
¥2B 16.32M USD ¥11K 74.93 USD ¥815 5.5 USD ¥834 5.63 USD ¥2B 16.32M USD 7.52 ¥109 0.73 USD
in Texmo Pipes and Products Limited TEXMOPIPES.BO IN ₹45.80 0.55 USD
+3.2
₹1.34B 16.18M USD ₹58.00 0.7 USD ₹45.30 0.55 USD ₹46.50 0.56 USD ₹1.34B 16.18M USD 9.62 ₹4.76 0.06 USD
in Texmo Pipes and Products Limited TEXMOPIPES.NS IN ₹45.49 0.55 USD
+2.42
₹1.33B 16.07M USD ₹10.98K 132.79 USD ₹45.30 0.55 USD ₹45.90 0.56 USD ₹1.33B 16.07M USD 9.55 ₹4.76 0.06 USD
au Metro Performance Glass Limited MPP.AX AU A$0.95 0.63 USD
+7.39
A$23.24M 15.38M USD A$1.65K 1.09K USD A$0.94 0.62 USD A$0.95 0.63 USD A$23.24M 15.38M USD 0 -A$0.05 -0.03 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥490 3.31 USD
+0.41
¥2B 14.76M USD ¥500 3.38 USD ¥489 3.3 USD ¥490 3.31 USD ¥2B 14.76M USD 0 -¥29 -0.1 USD
kr Nuvotec Co. Ltd. 060260.KQ KR ₩1,418 1.07 USD
+0.42
₩19B 14.28M USD ₩231K 174.5 USD ₩1,372 1.04 USD ₩1,432 1.08 USD ₩19B 14.28M USD 0 ₩0 0 USD
in Glittek Granites Limited GLITTEKG.BO IN ₹44.10 0.53 USD
0
₹1.14B 13.85M USD ₹4.92K 59.57 USD ₹44.10 0.53 USD ₹45.22 0.55 USD ₹1.14B 13.85M USD 0 -₹0.15 -0.001 USD
pl Libet S.A. LBT.WA PL PLN 1.46 0.37 USD
-1.02
PLN 54.02M 13.73M USD PLN 7.26K 1.85K USD PLN 1.45 0.37 USD PLN 1.48 0.38 USD PLN 54.02M 13.73M USD 0 -PLN 0.29 -0.07 USD
in Beardsell Limited BEARDSELL.NS IN ₹28.55 0.35 USD
+2.82
₹1.13B 13.62M USD ₹14.46K 174.93 USD ₹28.26 0.34 USD ₹29.74 0.36 USD ₹1.13B 13.62M USD 9.84 ₹2.90 0.04 USD
Regency Ceramics Limited Regency Ceramics Limited REGENCERAM.NS IN ₹41.00 0.5 USD
+4.01
₹1.08B 13.12M USD ₹2.92K 35.34 USD ₹39.01 0.47 USD ₹41.00 0.5 USD ₹1.08B 13.12M USD 0 -₹9.02 -0.1 USD
in Regency Ceramics Limited REGENCERAM.BO IN ₹40.00 0.48 USD
+1.32
₹1.06B 12.8M USD ₹11.00 0.13 USD ₹40.00 0.48 USD ₹40.00 0.48 USD ₹1.06B 12.8M USD 0 -₹9.02 -0.1 USD
au Embelton Limited EMB.AX AU A$8.31 5.5 USD
0
A$17.93M 11.87M USD A$60.00 39.71 USD A$8.31 5.5 USD A$8.32 5.51 USD A$17.93M 11.87M USD 18.06 A$0.46 0.3 USD
id PT Cahayaputra Asa Keramik Tbk CAKK.JK ID IDR 140.00 0.0089 USD
0
IDR 168.46B 10.77M USD IDR 13.50K 0.86 USD IDR 137.00 0.0087 USD IDR 145.00 0.0092 USD IDR 168.46B 10.77M USD 11.67 IDR 11.99 0.0007 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
+1.64
€9.14M 10.55M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €9.14M 10.55M USD 0 €0.00 0 USD
in Restile Ceramics Limited RESTILE.BO IN ₹7.50 0.09 USD
-0.4
₹737.09M 8.92M USD ₹645.00 7.8 USD ₹7.50 0.09 USD ₹7.53 0.09 USD ₹737.09M 8.92M USD 0 -₹0.01 -0.0001 USD
us O.A.T OATN US $0.01
0
$8.27M $1.10K $0.00 $0.00 $8.27M 0 -$0.24
my Seacera Group Berhad 7073.KL MY MYR 0.06 0.01 USD
0
MYR 37.31M 7.93M USD MYR 22.19M 4.72M USD MYR 0.04 0.0074 USD MYR 0.06 0.01 USD MYR 37.31M 7.93M USD 0 -MYR 0.01 -0.002 USD
in Dutron Polymers Limited DUTRON.BO IN ₹103.25 1.25 USD
0
₹619.50M 7.49M USD ₹508.00 6.15 USD ₹103.00 1.25 USD ₹108.50 1.31 USD ₹619.50M 7.49M USD 22.94 ₹4.50 0.05 USD
at Hutter & Schrantz AG HUS.VI AT €13.00 15.01 USD
0
€6.47M 7.46M USD €1.00 1.15 USD €13.00 15.01 USD €13.00 15.01 USD €6.47M 7.46M USD 65.00 €0.20 0.23 USD
in Ravileela Granites Limited RALEGRA.BO IN ₹55.00 0.67 USD
0
₹582.23M 7.04M USD ₹2.00 0.02 USD ₹55.00 0.67 USD ₹55.00 0.67 USD ₹582.23M 7.04M USD 0 ₹0.00 0 USD
in Elegant Marbles and Grani Industries Limited ELEMARB.BO IN ₹190.00 2.3 USD
+2.07
₹562.97M 6.81M USD ₹5.00 0.06 USD ₹190.00 2.3 USD ₹197.95 2.39 USD ₹562.97M 6.81M USD 16.78 ₹11.32 0.14 USD
Ahlada Engineers Limited Ahlada Engineers Limited AHLADA.NS IN ₹40.90 0.49 USD
+2.44
₹528.47M 6.39M USD ₹5.02K 60.72 USD ₹40.70 0.49 USD ₹42.00 0.51 USD ₹528.47M 6.39M USD 22.59 ₹1.81 0.02 USD
br HAGA S/A Indústria e Comércio HAGA3.SA BR R$2.42 0.49 USD
0
R$28.80M 5.84M USD R$0.00 0 USD R$2.42 0.49 USD R$2.42 0.49 USD R$28.80M 5.84M USD 11.00 R$0.22 0.04 USD
in Divyashakti Granites Limited DIVSHKT.BO IN ₹46.50 0.56 USD
+1.51
₹477.50M 5.78M USD ₹1.01K 12.27 USD ₹45.40 0.55 USD ₹47.54 0.58 USD ₹477.50M 5.78M USD 45.58 ₹1.02 0.01 USD
in Oriental Trimex Limited ORIENTALTL.BO IN ₹6.43 0.08 USD
+2.55
₹472.65M 5.72M USD ₹2.21K 26.73 USD ₹6.29 0.08 USD ₹6.59 0.08 USD ₹472.65M 5.72M USD 16.92 ₹0.38 0.004 USD
in Oriental Trimex Limited ORIENTALTL.NS IN ₹6.41 0.08 USD
+1.91
₹471.18M 5.7M USD ₹29.67K 358.9 USD ₹6.31 0.08 USD ₹6.65 0.08 USD ₹471.18M 5.7M USD 16.86 ₹0.38 0.004 USD
in Sri KPR Industries Limited SRIKPRIND.BO IN ₹22.25 0.27 USD
+5.91
₹448.24M 5.42M USD ₹46.00 0.56 USD ₹22.25 0.27 USD ₹22.95 0.28 USD ₹448.24M 5.42M USD 7.01 ₹3.17 0.04 USD
jp Shinto Company Limited 5380.T JP ¥1,104 7.45 USD
-4.17
¥781M 5.27M USD ¥2K 14.18 USD ¥1,104 7.45 USD ¥1,152 7.78 USD ¥781M 5.27M USD 87.89 ¥13 0.08 USD
il Plasson Industries Ltd PLSN.TA IL ILA 17,210.00 50.18 USD
+2.2
ILA 1.64B 4.79M USD ILA 4.31K 12.56 USD ILA 16,900.00 49.28 USD ILA 17,340.00 50.56 USD ILA 1.64B 4.79M USD 9.93 ILA 17.32 0.05 USD
in Aro Granite Industries Limited AROGRANITE.NS IN ₹25.45 0.31 USD
+3.08
₹389.39M 4.71M USD ₹5.07K 61.36 USD ₹24.90 0.3 USD ₹25.45 0.31 USD ₹389.39M 4.71M USD 0 -₹7.79 -0.09 USD
in Aro Granite Industries Limited AROGRANITE.BO IN ₹25.20 0.3 USD
+2.15
₹385.56M 4.66M USD ₹235.00 2.84 USD ₹24.67 0.3 USD ₹25.20 0.3 USD ₹385.56M 4.66M USD 0 -₹7.79 -0.09 USD
id PT Kokoh Inti Arebama Tbk KOIN.JK ID IDR 74.00 0.0047 USD
0
IDR 72.58B 4.64M USD IDR 8.50K 0.54 USD IDR 74.00 0.0047 USD IDR 74.00 0.0047 USD IDR 72.58B 4.64M USD 0 -IDR 5.43 -0.0003 USD
in Madhav Marbles and Granites Limited MADHAV.BO IN ₹36.50 0.44 USD
0
₹326.57M 3.95M USD ₹4.00 0.05 USD ₹36.50 0.44 USD ₹36.50 0.44 USD ₹326.57M 3.95M USD 82.95 ₹0.44 0.005 USD
jp Fuji Japan Co. Ltd. 1449.S JP ¥264 1.78 USD
0
¥562M 3.8M USD ¥100 0.68 USD ¥264 1.78 USD ¥264 1.78 USD ¥562M 3.8M USD 5.23 ¥50 0.34 USD
br HAGA S/A Indústria e Comércio HAGA4.SA BR R$1.52 0.31 USD
+0.66
R$18.09M 3.67M USD R$1.40K 283.76 USD R$1.45 0.29 USD R$1.52 0.31 USD R$18.09M 3.67M USD 6.90 R$0.22 0.04 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,457.00 13 USD
+1.41
ILA 1.15B 3.34M USD ILA 10.78K 31.44 USD ILA 4,383.00 12.78 USD ILA 4,479.00 13.06 USD ILA 1.15B 3.34M USD 7.07 ILA 6.30 0.02 USD
in Jai Mata Glass Limited JAIMATAG.BO IN ₹1.75 0.02 USD
+1.16
₹175.00M 2.12M USD ₹9.45K 114.35 USD ₹1.66 0.02 USD ₹1.86 0.02 USD ₹175.00M 2.12M USD 0 -₹0.02 -0.0002 USD
in Kunststoffe Industries Limited KUNSTOFF.BO IN ₹24.38 0.29 USD
+2.31
₹167.98M 2.03M USD ₹735.00 8.89 USD ₹23.01 0.28 USD ₹27.30 0.33 USD ₹167.98M 2.03M USD 9.79 ₹2.49 0.03 USD
th BuilderSmart Public Company Limited BSM-R.BK TH THB 0.32 0.0090 USD
0
THB 68.18M 1.92M USD THB 2.50K 70.34 USD THB 0.31 0.0087 USD THB 0.32 0.0090 USD THB 68.18M 1.92M USD 0 -THB 0.09 -0.002 USD
th BuilderSmart Public Company Limited BSM.BK TH THB 0.32 0.0090 USD
0
THB 68.18M 1.92M USD THB 2.50K 70.34 USD THB 0.31 0.0087 USD THB 0.32 0.0090 USD THB 68.18M 1.92M USD 0 -THB 0.09 -0.002 USD
au Oldfields Holdings Limited OLH.AX AU A$0.01 0.0079 USD
0
A$2.56M 1.69M USD A$99.05K 65.56K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$2.56M 1.69M USD 0 -A$0.02 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,534.00 4.47 USD
-0.39
ILA 562.12M 1.64M USD ILA 5.71K 16.66 USD ILA 1,534.00 4.47 USD ILA 1,575.00 4.59 USD ILA 562.12M 1.64M USD 16.85 ILA 0.91 0.002 USD
in Tijaria Polypipes Limited TIJARIA.BO IN ₹4.42 0.05 USD
0
₹126.53M 1.53M USD ₹3.00 0.04 USD ₹4.42 0.05 USD ₹4.42 0.05 USD ₹126.53M 1.53M USD 0 -₹0.45 -0.005 USD
in Tijaria Polypipes Limited TIJARIA.NS IN ₹4.35 0.05 USD
-2.9
₹126.22M 1.53M USD ₹7.64K 92.38 USD ₹4.31 0.05 USD ₹4.57 0.06 USD ₹126.22M 1.53M USD 0 -₹0.45 -0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 108.70 0.32 USD
+0.09
ILA 449.89M 1.31M USD ILA 16.52K 48.17 USD ILA 108.60 0.32 USD ILA 110.30 0.32 USD ILA 449.89M 1.31M USD 54.35 ILA 0.02 0.00005 USD
in Mayur Floorings Limited MAYURFL.BO IN ₹18.00 0.22 USD
0
₹91.28M 1.1M USD ₹1.00 0.01 USD ₹18.00 0.22 USD ₹18.00 0.22 USD ₹91.28M 1.1M USD 62.06 ₹0.29 0.003 USD
Fraser and Company Limited Fraser and Company Limited FRASER.BO IN ₹10.90 0.13 USD
-1.21
₹88.51M 1.07M USD ₹20.00 0.24 USD ₹10.90 0.13 USD ₹11.45 0.14 USD ₹88.51M 1.07M USD 0 -₹1.17 -0.01 USD
in Triveni Glass Limited TRIVENIGQ.BO IN ₹6.88 0.08 USD
0
₹86.82M 1.05M USD ₹3.03K 36.6 USD ₹6.81 0.08 USD ₹6.89 0.08 USD ₹86.82M 1.05M USD 0 -₹0.59 -0.007 USD
in Arcee Industries Limited ARCEEIN.BO IN ₹14.28 0.17 USD
0
₹73.38M 887.8K USD ₹550.00 6.65 USD ₹13.60 0.16 USD ₹14.28 0.17 USD ₹73.38M 887.8K USD 0 -₹0.69 -0.008 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 891.50 2.6 USD
-9.37
ILA 98.06M 285.95K USD ILA 3.00 0.01 USD ILA 891.50 2.6 USD ILA 891.50 2.6 USD ILA 98.06M 285.95K USD 3.16 ILA 2.81 0.008 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
us Logan Clay Products Company LGNC US $250.00
0
$0.00 $101.00 $221.00 $221.00 $0.00 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency