$2.23T
总市值
$78.36B
总容积
BTC 55.96%     ETH 9.45%
比特币主导

结果页面 5,板块:工业,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (468)
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr TKG Aikang Co.,Ltd. 022220.KQ KR ₩550 0.42 USD
-7.09
₩28B 21.5M USD ₩11K 7.96 USD ₩545 0.41 USD ₩593 0.45 USD ₩28B 21.5M USD 0 ₩0 0 USD
th The Union Mosaic Industry Public Company Limited UMI-R.BK TH THB 0.89 0.03 USD
-2.2
THB 744.49M 20.95M USD THB 606.70K 17.07K USD THB 0.89 0.03 USD THB 0.94 0.03 USD THB 744.49M 20.95M USD 1.97 THB 0.45 0.01 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
in Bansal Roofing Products Limited BRPL.BO IN ₹120.00 1.45 USD
-0.99
₹1.58B 19.14M USD ₹5.56K 67.21 USD ₹118.00 1.43 USD ₹123.60 1.5 USD ₹1.58B 19.14M USD 14.98 ₹8.01 0.1 USD
dk WindowMaster International A/S WMA.CO DK DKK 870.00 127.56 USD
+0.58
DKK 128.22M 18.8M USD DKK 159.00 23.31 USD DKK 860.00 126.09 USD DKK 875.00 128.29 USD DKK 128.22M 18.8M USD 146.46 DKK 5.94 0.87 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥289 1.78 USD
+0.35
¥3B 18.67M USD ¥4K 25.28 USD ¥285 1.76 USD ¥289 1.78 USD ¥3B 18.67M USD 18.79 ¥15 0.09 USD
Metro Performance Glass Limited Metro Performance Glass Limited MPG.NZ NZ NZ$1.30 0.74 USD
-1.15
NZ$31.85M 18.17M USD NZ$2.01K 1.15K USD NZ$1.30 0.74 USD NZ$1.30 0.74 USD NZ$31.85M 18.17M USD 0 -NZ$0.06 -0.03 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,190 13.5 USD
-0.36
¥3B 17.49M USD ¥800 4.93 USD ¥2,148 13.24 USD ¥2,222 13.7 USD ¥3B 17.49M USD 0 -¥170 -1.05 USD
au Metro Performance Glass Limited MPP.AX AU A$1.02 0.71 USD
0
A$24.96M 17.44M USD A$7.63K 5.33K USD A$0.99 0.69 USD A$1.02 0.71 USD A$24.96M 17.44M USD 0 -A$0.05 -0.03 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.3 USD
0
¥3B 16.62M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 16.62M USD 0 ¥0 0 USD
in National Fittings Limited NATFIT.BO IN ₹149.50 1.81 USD
-0.99
₹1.36B 16.43M USD ₹3.23K 39.13 USD ₹147.50 1.78 USD ₹153.50 1.86 USD ₹1.36B 16.43M USD 14.90 ₹10.03 0.12 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,452 8.95 USD
+0.07
¥3B 16.31M USD ¥4K 27.75 USD ¥1,451 8.95 USD ¥1,459 9 USD ¥3B 16.31M USD 9.41 ¥154 0.95 USD
es Robot, S.A. RBT.MC ES €5.00 5.77 USD
0
€13.90M 16.04M USD €2.21K 2.55K USD €5.00 5.77 USD €5.00 5.77 USD €13.90M 16.04M USD 8.77 €0.57 0.66 USD
in Texmo Pipes and Products Limited TEXMOPIPES.NS IN ₹42.94 0.52 USD
-2.01
₹1.25B 15.17M USD ₹14.96K 180.94 USD ₹42.60 0.52 USD ₹44.00 0.53 USD ₹1.25B 15.17M USD 9.02 ₹4.76 0.06 USD
in Texmo Pipes and Products Limited TEXMOPIPES.BO IN ₹42.80 0.52 USD
-2.42
₹1.25B 15.12M USD ₹980.00 11.86 USD ₹42.47 0.51 USD ₹43.86 0.53 USD ₹1.25B 15.12M USD 8.99 ₹4.76 0.06 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥827 5.1 USD
-2.48
¥2B 15.05M USD ¥10K 62.28 USD ¥811 5 USD ¥855 5.27 USD ¥2B 15.05M USD 7.61 ¥109 0.67 USD
kr Nuvotec Co. Ltd. 060260.KQ KR ₩1,478 1.12 USD
-5.8
₩20B 14.89M USD ₩265K 199.89 USD ₩1,456 1.1 USD ₩1,630 1.23 USD ₩20B 14.89M USD 0 ₩0 0 USD
in Glittek Granites Limited GLITTEKG.BO IN ₹46.46 0.56 USD
+2
₹1.21B 14.59M USD ₹7.37K 89.12 USD ₹46.46 0.56 USD ₹46.46 0.56 USD ₹1.21B 14.59M USD 0 -₹0.15 -0.001 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 17.00 0.0010 USD
-5.56
IDR 226.20B 14.45M USD IDR 15.48M 989.33 USD IDR 17.00 0.0010 USD IDR 17.00 0.0010 USD IDR 226.20B 14.45M USD 0 -IDR 4.07 -0.0002 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥509 3.14 USD
+0.79
¥2B 14.01M USD ¥600 3.7 USD ¥509 3.14 USD ¥510 3.14 USD ¥2B 14.01M USD 0 -¥29 -0.1 USD
pl Libet S.A. LBT.WA PL PLN 1.45 0.37 USD
0
PLN 53.65M 13.64M USD PLN 1.71K 434.64 USD PLN 1.45 0.37 USD PLN 1.48 0.38 USD PLN 53.65M 13.64M USD 0 -PLN 0.29 -0.07 USD
in Beardsell Limited BEARDSELL.NS IN ₹27.54 0.33 USD
-4.74
₹1.09B 13.14M USD ₹34.04K 411.82 USD ₹27.32 0.33 USD ₹29.00 0.35 USD ₹1.09B 13.14M USD 9.49 ₹2.90 0.04 USD
Regency Ceramics Limited Regency Ceramics Limited REGENCERAM.NS IN ₹39.18 0.47 USD
-3.97
₹1.04B 12.53M USD ₹3.46K 41.91 USD ₹38.11 0.46 USD ₹42.18 0.51 USD ₹1.04B 12.53M USD 0 -₹9.02 -0.1 USD
in Regency Ceramics Limited REGENCERAM.BO IN ₹38.31 0.46 USD
-3.06
₹1.01B 12.26M USD ₹1.01K 12.22 USD ₹38.30 0.46 USD ₹40.81 0.49 USD ₹1.01B 12.26M USD 0 -₹9.02 -0.1 USD
au Embelton Limited EMB.AX AU A$8.00 5.59 USD
0
A$17.26M 12.06M USD A$1.60K 1.12K USD A$8.00 5.59 USD A$8.31 5.81 USD A$17.26M 12.06M USD 17.39 A$0.46 0.32 USD
id PT Cahayaputra Asa Keramik Tbk CAKK.JK ID IDR 140.00 0.0089 USD
+3.7
IDR 168.46B 10.77M USD IDR 133.50K 8.53 USD IDR 130.00 0.0083 USD IDR 142.00 0.0090 USD IDR 168.46B 10.77M USD 11.67 IDR 11.99 0.0007 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
-3.17
€8.99M 10.38M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €8.99M 10.38M USD 0 €0.00 0 USD
in Restile Ceramics Limited RESTILE.BO IN ₹6.98 0.08 USD
+0.43
₹685.99M 8.3M USD ₹738.00 8.93 USD ₹6.71 0.08 USD ₹7.19 0.09 USD ₹685.99M 8.3M USD 0 -₹0.01 -0.0001 USD
my Seacera Group Berhad 7073.KL MY MYR 0.06 0.01 USD
0
MYR 37.31M 7.93M USD MYR 22.19M 4.72M USD MYR 0.04 0.0074 USD MYR 0.06 0.01 USD MYR 37.31M 7.93M USD 0 -MYR 0.01 -0.002 USD
at Hutter & Schrantz AG HUS.VI AT €13.00 15.01 USD
0
€6.47M 7.46M USD €16.00 18.47 USD €13.00 15.01 USD €13.00 15.01 USD €6.47M 7.46M USD 65.00 €0.20 0.23 USD
in Dutron Polymers Limited DUTRON.BO IN ₹101.75 1.23 USD
0
₹610.50M 7.39M USD ₹28.00 0.34 USD ₹101.75 1.23 USD ₹104.00 1.26 USD ₹610.50M 7.39M USD 22.61 ₹4.50 0.05 USD
in Elegant Marbles and Grani Industries Limited ELEMARB.BO IN ₹186.75 2.26 USD
+1.49
₹553.34M 6.69M USD ₹318.00 3.85 USD ₹181.95 2.2 USD ₹187.00 2.26 USD ₹553.34M 6.69M USD 16.49 ₹11.32 0.14 USD
in Ravileela Granites Limited RALEGRA.BO IN ₹51.51 0.62 USD
-2.81
₹545.28M 6.6M USD ₹67.00 0.81 USD ₹51.51 0.62 USD ₹53.00 0.64 USD ₹545.28M 6.6M USD 0 ₹0.00 0 USD
in Divyashakti Granites Limited DIVSHKT.BO IN ₹49.05 0.59 USD
-3.62
₹503.69M 6.09M USD ₹309.00 3.74 USD ₹48.40 0.59 USD ₹51.91 0.63 USD ₹503.69M 6.09M USD 48.08 ₹1.02 0.01 USD
Ahlada Engineers Limited Ahlada Engineers Limited AHLADA.NS IN ₹38.73 0.47 USD
+0.68
₹500.43M 6.05M USD ₹10.68K 129.19 USD ₹38.06 0.46 USD ₹39.80 0.48 USD ₹500.43M 6.05M USD 21.39 ₹1.81 0.02 USD
br HAGA S/A Indústria e Comércio HAGA3.SA BR R$2.49 0.5 USD
+0.81
R$29.63M 6.01M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$29.63M 6.01M USD 11.31 R$0.22 0.04 USD
in Oriental Trimex Limited ORIENTALTL.BO IN ₹5.65 0.07 USD
-0.35
₹415.32M 5.02M USD ₹21.27K 257.33 USD ₹5.43 0.07 USD ₹5.80 0.07 USD ₹415.32M 5.02M USD 14.86 ₹0.38 0.004 USD
in Oriental Trimex Limited ORIENTALTL.NS IN ₹5.62 0.07 USD
-1.06
₹413.11M 5M USD ₹195.90K 2.37K USD ₹5.54 0.07 USD ₹5.81 0.07 USD ₹413.11M 5M USD 14.78 ₹0.38 0.004 USD
th BuilderSmart Public Company Limited BSM-R.BK TH THB 0.83 0.02 USD
-9.78
THB 176.83M 4.98M USD THB 776.10K 21.84K USD THB 0.83 0.02 USD THB 0.92 0.03 USD THB 176.83M 4.98M USD 0 -THB 0.09 -0.002 USD
id PT Kokoh Inti Arebama Tbk KOIN.JK ID IDR 78.00 0.0049 USD
0
IDR 76.51B 4.89M USD IDR 61.50K 3.93 USD IDR 78.00 0.0049 USD IDR 79.00 0.0050 USD IDR 76.51B 4.89M USD 0 -IDR 5.43 -0.0003 USD
in Sri KPR Industries Limited SRIKPRIND.BO IN ₹20.02 0.24 USD
-4.62
₹403.32M 4.88M USD ₹2.03K 24.6 USD ₹20.01 0.24 USD ₹21.09 0.26 USD ₹403.32M 4.88M USD 6.31 ₹3.17 0.04 USD
in Aro Granite Industries Limited AROGRANITE.NS IN ₹25.32 0.31 USD
+0.08
₹387.40M 4.69M USD ₹8.73K 105.56 USD ₹25.30 0.31 USD ₹25.90 0.31 USD ₹387.40M 4.69M USD 0 -₹7.79 -0.09 USD
jp Shinto Company Limited 5380.T JP ¥1,071 6.6 USD
-2.64
¥758M 4.67M USD ¥300 1.85 USD ¥1,070 6.6 USD ¥1,071 6.6 USD ¥758M 4.67M USD 85.40 ¥13 0.08 USD
in Aro Granite Industries Limited AROGRANITE.BO IN ₹24.70 0.3 USD
0
₹377.91M 4.57M USD ₹532.00 6.44 USD ₹24.70 0.3 USD ₹26.50 0.32 USD ₹377.91M 4.57M USD 0 -₹7.79 -0.09 USD
il Plasson Industries Ltd PLSN.TA IL ILA 14,740.00 42.98 USD
-0.54
ILA 1.41B 4.1M USD ILA 2.25K 6.56 USD ILA 14,730.00 42.95 USD ILA 14,950.00 43.59 USD ILA 1.41B 4.1M USD 8.51 ILA 17.32 0.05 USD
in Madhav Marbles and Granites Limited MADHAV.BO IN ₹36.96 0.45 USD
+1.12
₹330.68M 4M USD ₹2.74K 33.11 USD ₹36.51 0.44 USD ₹39.00 0.47 USD ₹330.68M 4M USD 84.00 ₹0.44 0.005 USD
br HAGA S/A Indústria e Comércio HAGA4.SA BR R$1.59 0.32 USD
-0.62
R$18.92M 3.83M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$18.92M 3.83M USD 7.22 R$0.22 0.04 USD
us O.A.T OATN US $0.00
0
$3.55M $1.10K $0.00 $0.00 $3.55M 0 -$0.10
jp Fuji Japan Co. Ltd. 1449.S JP ¥264 1.63 USD
0
¥562M 3.47M USD ¥100 0.62 USD ¥264 1.63 USD ¥264 1.63 USD ¥562M 3.47M USD 5.23 ¥50 0.31 USD
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,485.00 13.08 USD
-1.73
ILA 1.15B 3.36M USD ILA 3.70K 10.79 USD ILA 4,483.00 13.07 USD ILA 4,672.00 13.62 USD ILA 1.15B 3.36M USD 7.11 ILA 6.30 0.02 USD
in Jai Mata Glass Limited JAIMATAG.BO IN ₹1.68 0.02 USD
-3.45
₹168.00M 2.03M USD ₹68.35K 826.95 USD ₹1.67 0.02 USD ₹1.77 0.02 USD ₹168.00M 2.03M USD 0 -₹0.02 -0.0002 USD
in Kunststoffe Industries Limited KUNSTOFF.BO IN ₹23.34 0.28 USD
-0.17
₹160.81M 1.95M USD ₹120.00 1.45 USD ₹23.00 0.28 USD ₹23.70 0.29 USD ₹160.81M 1.95M USD 9.37 ₹2.49 0.03 USD
au Oldfields Holdings Limited OLH.AX AU A$0.01 0.0083 USD
0
A$2.56M 1.79M USD A$99.05K 69.19K USD A$0.01 0.0083 USD A$0.01 0.0083 USD A$2.56M 1.79M USD 0 -A$0.02 -0.01 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,519.00 4.43 USD
+1
ILA 556.62M 1.62M USD ILA 103.01K 300.38 USD ILA 1,498.00 4.37 USD ILA 1,553.00 4.53 USD ILA 556.62M 1.62M USD 20.25 ILA 0.75 0.002 USD
in Tijaria Polypipes Limited TIJARIA.NS IN ₹4.38 0.05 USD
+3.79
₹127.09M 1.54M USD ₹38.38K 464.33 USD ₹4.18 0.05 USD ₹4.53 0.05 USD ₹127.09M 1.54M USD 0 -₹0.45 -0.005 USD
in Tijaria Polypipes Limited TIJARIA.BO IN ₹4.22 0.05 USD
+0.48
₹120.80M 1.46M USD ₹1.00K 12.11 USD ₹4.22 0.05 USD ₹4.59 0.06 USD ₹120.80M 1.46M USD 0 -₹0.45 -0.005 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 110.60 0.32 USD
+0.45
ILA 457.75M 1.33M USD ILA 23.97K 69.9 USD ILA 110.60 0.32 USD ILA 115.00 0.34 USD ILA 457.75M 1.33M USD 55.29 ILA 0.02 0.00005 USD
in Mayur Floorings Limited MAYURFL.BO IN ₹16.02 0.19 USD
+4.98
₹81.24M 982.88K USD ₹730.00 8.83 USD ₹15.26 0.18 USD ₹16.02 0.19 USD ₹81.24M 982.88K USD 55.24 ₹0.29 0.003 USD
Fraser and Company Limited Fraser and Company Limited FRASER.BO IN ₹9.75 0.12 USD
-4.22
₹79.17M 957.86K USD ₹7.48K 90.5 USD ₹9.75 0.12 USD ₹9.75 0.12 USD ₹79.17M 957.86K USD 0 -₹0.76 -0.009 USD
in Arcee Industries Limited ARCEEIN.BO IN ₹15.25 0.18 USD
0
₹78.37M 948.1K USD ₹133.99K 1.62K USD ₹15.15 0.18 USD ₹15.25 0.18 USD ₹78.37M 948.1K USD 0 -₹0.69 -0.008 USD
in Triveni Glass Limited TRIVENIGQ.BO IN ₹6.15 0.07 USD
-5.38
₹77.61M 938.95K USD ₹3.89K 47.11 USD ₹6.15 0.07 USD ₹6.50 0.08 USD ₹77.61M 938.95K USD 0 -₹0.59 -0.007 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 834.00 2.43 USD
0
ILA 91.74M 267.51K USD ILA 2.00 0.01 USD ILA 834.00 2.43 USD ILA 834.00 2.43 USD ILA 91.74M 267.51K USD 2.96 ILA 2.81 0.008 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.0020 USD
0
€84.84K 97.93K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.0020 USD €84.84K 97.93K USD 0 -€0.10 -0.1 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
us Logan Clay Products Company LGNC US $250.00
0
$0.00 $101.00 $221.00 $221.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency