Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$89.88B
总容积
BTC 59.70%     ETH 7.86%
比特币主导

结果页面 5,板块:工业,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (513)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Murudeshwar Ceramics Ltd.  MURUDCERA.BO $33.19 0.4 USD
-2.21
$2.01B 24.31M USD $3.31K 40.05 USD $32.6 0.39 USD $34.3 0.41 USD $2.01B 24.31M USD 26.76 $1.24 0.02 USD
MILLIONHOPE IND  1897.HK $0.45 0.06 USD
0
$183.24M 23.43M USD $4K 511.45 USD $0.45 0.06 USD $0.45 0.06 USD $183.24M 23.43M USD 11.25 $0.04 0.005 USD
Sciuker Frames S.p.A.  3K4.F $0.75 0.82 USD
-7.64
$21.24M 23.22M USD $1 1.09 USD $0.75 0.82 USD $0.75 0.82 USD $21.24M 23.22M USD 0 -$0.53 -0.5 USD
Spancrete Corporation  5277.T $450 3.04 USD
0
$3.34B 22.55M USD $40K 270.01 USD $449 3.03 USD $452 3.05 USD $3.34B 22.55M USD 0 -$30.78 -0.2 USD
WIIK Public Company Limited  WIIK-R.BK $0.9 0.03 USD
0
$760.47M 21.4M USD $34.5K 970.74 USD $0.88 0.02 USD $0.9 0.03 USD $760.47M 21.4M USD 18.00 $0.05 0.001 USD
WIIK Public Company Limited  WIIK.BK $0.9 0.03 USD
0
$753.91M 21.21M USD $34.55K 972.03 USD $0.88 0.02 USD $0.9 0.03 USD $753.91M 21.21M USD 18.00 $0.05 0.001 USD
Tsuruya Co., Ltd.  5386.T $364 2.46 USD
-2.41
$2.74B 18.48M USD $49.2K 332.11 USD $358 2.42 USD $376 2.54 USD $2.74B 18.48M USD 10.29 $35.34 0.24 USD
Ober SA  ALOBR.PA $11.72 12.81 USD
0
$16.9M 18.47M USD $2.49K 2.72K USD $11.72 12.81 USD $11.72 12.81 USD $16.9M 18.47M USD 0 -$0.28 -0.3 USD
Beardsell Limited  BEARDSELL.BO $37.82 0.46 USD
0
$1.49B 18.04M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 18.04M USD 0 $0 0 USD
Texmo Pipes and Products Limited  TEXMOPIPES.BO $50.76 0.61 USD
-3.5
$1.49B 18M USD $3.8K 46 USD $50.7 0.61 USD $52.18 0.63 USD $1.49B 18M USD 27.43 $1.85 0.02 USD
Texmo Pipes and Products Limited  TEXMOPIPES.NS $50.97 0.62 USD
-3.12
$1.49B 18M USD $31.15K 376.89 USD $50.8 0.61 USD $52.9 0.64 USD $1.49B 18M USD 27.55 $1.85 0.02 USD
Kyoritsu Air Tech Inc.  5997.T $551 3.72 USD
-5
$2.65B 17.92M USD $13.2K 89.1 USD $536 3.62 USD $570 3.85 USD $2.65B 17.92M USD 5.44 $101.27 0.68 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,010 13.57 USD
-1.95
$2.6B 17.58M USD $2.6K 17.55 USD $2,000 13.5 USD $2,030 13.7 USD $2.6B 17.58M USD 5.84 $344.11 2.32 USD
WindowMaster International A/S  9FF.F $1.11 1.21 USD
-1.34
$16.04M 17.53M USD $5K 5.47K USD $1.11 1.21 USD $1.11 1.21 USD $16.04M 17.53M USD 0 -$0.01 -0.01 USD
PT Keramika Indonesia Assosiasi Tbk  KIAS.JK $18 0.0011 USD
+5.88
$268.72B 17.17M USD $91.3K 5.83 USD $17 0.0010 USD $18 0.0011 USD $268.72B 17.17M USD 0 -$1.9 -0.0001 USD
Almetax Manufacturing Co., Ltd.  5928.T $240 1.62 USD
-4.38
$2.51B 16.92M USD $21.7K 146.48 USD $238 1.61 USD $246 1.66 USD $2.51B 16.92M USD 71.00 $3.38 0.02 USD
WindowMaster International A/S  WMA.CO $7.92 1.16 USD
-7.04
$114.94M 16.85M USD $72.11K 10.57K USD $7.72 1.13 USD $8.42 1.23 USD $114.94M 16.85M USD 0 -$0.1 -0.01 USD
Nikken Kogaku Co., Ltd.  9767.T $1,362 9.19 USD
+1.34
$2.48B 16.76M USD $4.6K 31.05 USD $1,314 8.87 USD $1,362 9.19 USD $2.48B 16.76M USD 9.58 $142.06 0.96 USD
KPS Consortium Berhad  9121.KL $0.4699 0.1 USD
0
$75.61M 16.08M USD $54K 11.48K USD $0.4699 0.1 USD $0.4699 0.1 USD $75.61M 16.08M USD 4.65 $0.1 0.02 USD
The Union Mosaic Industry Public Company Limited  UMI-R.BK $0.68 0.02 USD
-5.56
$568.82M 16.01M USD $883.8K 24.87K USD $0.68 0.02 USD $0.6999 0.02 USD $568.82M 16.01M USD 11.33 $0.06 0.001 USD
Regency Ceramics Limited  REGENCERAM.NS $42.9 0.52 USD
-2.52
$1.23B 14.88M USD $1.22K 14.81 USD $42.6 0.52 USD $45.1 0.55 USD $1.23B 14.88M USD 0 -$4.65 -0.05 USD
Regency Ceramics Limited  REGENCERAM.BO $46.5 0.56 USD
-0.49
$1.23B 14.88M USD $110 1.33 USD $46.5 0.56 USD $46.7 0.56 USD $1.23B 14.88M USD 0 -$4.65 -0.05 USD
Seven Industries Co., Ltd.  7896.T $486 3.28 USD
-3.38
$2.17B 14.64M USD $4.4K 29.7 USD $486 3.28 USD $501 3.38 USD $2.17B 14.64M USD 49.49 $9.82 0.07 USD
Beardsell Limited  BEARDSELL.NS $27.54 0.33 USD
-0.22
$1.09B 13.14M USD $34.82K 421.24 USD $27.27 0.33 USD $28.74 0.35 USD $1.09B 13.14M USD 12.18 $2.26 0.03 USD
Embelton Limited  EMB.AX $8.4 5.56 USD
0
$18.13M 12M USD $1.03K 683.7 USD $8.4 5.56 USD $8.4 5.56 USD $18.13M 12M USD 14.48 $0.58 0.38 USD
Ito Yogyo Co., Ltd  5287.T $560 3.78 USD
-6.35
$1.65B 11.12M USD $104.4K 704.73 USD $532 3.59 USD $585 3.95 USD $1.65B 11.12M USD 5.42 $103.26 0.7 USD
PT Cahayaputra Asa Keramik Tbk  CAKK.JK $134 0.0085 USD
-2.9
$161.24B 10.3M USD $216.6K 13.84 USD $134 0.0085 USD $137 0.0087 USD $161.24B 10.3M USD 11.17 $11.99 0.0007 USD
Chuan Huat Resources Berhad  7016.KL $0.28 0.06 USD
-9.68
$47.23M 10.04M USD $11K 2.34K USD $0.28 0.06 USD $0.28 0.06 USD $47.23M 10.04M USD 0 -$0.04 -0.008 USD
Ahlada Engineers Limited  AHLADA.NS $59.48 0.72 USD
-0.49
$768.54M 9.3M USD $25.05K 303 USD $58.7 0.71 USD $61 0.74 USD $768.54M 9.3M USD 5.63 $10.56 0.13 USD
GDS Global Limited  5VP.SI $0.05 0.04 USD
0
$11.42M 8.56M USD $1K 749.46 USD $0.05 0.04 USD $0.05 0.04 USD $11.42M 8.56M USD 0 -$0.02 -0.01 USD
Metro Performance Glass Limited  MPP.AX $0.07 0.05 USD
0
$12.79M 8.47M USD $14.04K 9.29K USD $0.07 0.05 USD $0.07 0.05 USD $12.79M 8.47M USD 0 -$0.11 -0.07 USD
Oriental Trimex Limited  ORIENTALTL.BO $9.1 0.11 USD
-2.15
$668.92M 8.09M USD $44.4K 537.11 USD $9.05 0.11 USD $9.36 0.11 USD $668.92M 8.09M USD 0 -$1.26 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-9.09
$6.45M 7.05M USD $3.5K 3.83K USD $0.02 0.02 USD $0.02 0.02 USD $6.45M 7.05M USD 0 $0 0 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK $8 0.00051 USD
0
$106.45B 6.8M USD $1.55M 99.02 USD $8 0.00051 USD $8 0.00051 USD $106.45B 6.8M USD 17.77 $0.45 0.00002 USD
Hutter & Schrantz AG  HUS.VI $12.4 13.55 USD
0
$6.17M 6.74M USD $40 43.73 USD $12.4 13.55 USD $12.4 13.55 USD $6.17M 6.74M USD 95.38 $0.13 0.14 USD
Shinto Company Limited  5380.T $1,409 9.51 USD
-2.49
$997.01M 6.73M USD $13.1K 88.43 USD $1,405 9.48 USD $1,445 9.75 USD $997.01M 6.73M USD 0 -$25.64 -0.1 USD
Aro Granite Industries Limited  AROGRANITE.BO $34.5 0.42 USD
-3.93
$527.85M 6.39M USD $721 8.72 USD $33.02 0.4 USD $39 0.47 USD $527.85M 6.39M USD 0 -$4.46 -0.05 USD
Aro Granite Industries Limited  AROGRANITE.NS $33.94 0.41 USD
-5.41
$527.85M 6.39M USD $23.88K 288.9 USD $33.6 0.41 USD $36.34 0.44 USD $527.85M 6.39M USD 0 -$4.46 -0.05 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
O.A.T  OATN $0.006199
0
$6.11M $150 $0.006199 $0.006199 $6.11M 0 -$0.18
Palram Industries (1990) Ltd  PLRM.TA $7,791 22.72 USD
-4.99
$2B 5.84M USD $101.82K 296.9 USD $7,526 21.95 USD $7,938 23.15 USD $2B 5.84M USD 8.64 $9.01 0.03 USD
Robot, S.A.  RBT.MC $1.9 2.08 USD
0
$5.28M 5.77M USD $107.01K 116.98K USD $1.9 2.08 USD $1.9 2.08 USD $5.28M 5.77M USD 9.04 $0.21 0.23 USD
Plasson Industries Ltd  PLSN.TA $18,500 53.95 USD
-3.09
$1.77B 5.15M USD $6.19K 18.04 USD $18,400 53.65 USD $18,890 55.08 USD $1.77B 5.15M USD 12.28 $15.06 0.04 USD
Ecoclime Group AB (publ)  5V0.F $0.02999 0.04 USD
-4.92
$4.16M 4.55M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.16M 4.55M USD 0 -$0.09 -0.09 USD
Ecoclime Group AB (publ)  ECC-B.ST $0.9599 0.09 USD
+3.91
$45.06M 4.4M USD $12.52K 1.22K USD $0.91 0.09 USD $0.9599 0.09 USD $45.06M 4.4M USD 0 -$1 -0.09 USD
Madhav Marbles and Granites Limited  MADHAV.NS $39.82 0.48 USD
-1.78
$356.27M 4.31M USD $15.99K 193.39 USD $39 0.47 USD $41.95 0.51 USD $356.27M 4.31M USD 120.66 $0.33 0.003 USD
Madhav Marbles and Granites Limited  MADHAV.BO $39.76 0.48 USD
-1.12
$355.73M 4.3M USD $5.73K 69.35 USD $39.02 0.47 USD $42.09 0.51 USD $355.73M 4.3M USD 120.48 $0.33 0.003 USD
BuilderSmart Public Company Limited  BSM-R.BK $0.6999 0.02 USD
-12.5
$149.14M 4.2M USD $10.3K 289.81 USD $0.6999 0.02 USD $0.8 0.02 USD $149.14M 4.2M USD 0 -$0.37 -0.01 USD
PT Ace Oldfields Tbk  KUAS.JK $50 0.0031 USD
-1.96
$64.64B 4.13M USD $800.6K 51.16 USD $50 0.0031 USD $51 0.0032 USD $64.64B 4.13M USD 9.19 $5.44 0.0003 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $65 0.0041 USD
0
$63.75B 4.07M USD $500 0.03 USD $65 0.0041 USD $65 0.0041 USD $63.75B 4.07M USD 0 -$37.32 -0.002 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.23 0.25 USD
0
$18.72M 3.79M USD $9.1K 1.84K USD $1.18 0.24 USD $1.23 0.25 USD $18.72M 3.79M USD 5.59 $0.22 0.04 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $2.26 0.46 USD
+4.15
$18.72M 3.79M USD $4K 810.73 USD $2.22 0.45 USD $2.29 0.46 USD $18.72M 3.79M USD 10.27 $0.22 0.04 USD
Fuji Japan Co. Ltd.  1449.S $242 1.63 USD
-6.2
$515.46M 3.48M USD $1.4K 9.45 USD $242 1.63 USD $247 1.67 USD $515.46M 3.48M USD 0 -$38.86 -0.2 USD
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Tijaria Polypipes Limited  TIJARIA.BO $6.08 0.07 USD
+2.01
$174.05M 2.11M USD $39.38K 476.47 USD $5.67 0.07 USD $6.25 0.08 USD $174.05M 2.11M USD 0 -$1.05 -0.01 USD
Tijaria Polypipes Limited  TIJARIA.NS $6.08 0.07 USD
+2.53
$174.05M 2.11M USD $14.95K 180.81 USD $6.06 0.07 USD $6.22 0.08 USD $174.05M 2.11M USD 0 -$1.05 -0.01 USD
Hamat Group Ltd.  HAMAT.TA $1,228 3.58 USD
-3.69
$449.99M 1.31M USD $1.99K 5.8 USD $1,228 3.58 USD $1,269 3.7 USD $449.99M 1.31M USD 153.50 $0.08 0.0002 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0.0002 0.00021 USD
0
$1M 1.1M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1M 1.1M USD 0 $0 0 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $64.4 0.19 USD
-1.53
$245.3M 715.3K USD $102.89K 300.01 USD $64 0.19 USD $66.8 0.19 USD $245.3M 715.3K USD 0 -$0.09 -0.0002 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,172 3.42 USD
0
$128.92M 375.92K USD $6 0.02 USD $1,172 3.42 USD $1,172 3.42 USD $128.92M 375.92K USD 4.16 $2.81 0.008 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$136.32K 149.01K USD $6K 6.56K USD $0.002 0.0021 USD $0.002 0.0021 USD $136.32K 149.01K USD 0 -$0.02 -0.02 USD
LEEP  LPPI $0.0001
0
$124.67K $100K $0.0001 $0.0001 $124.67K 0 -$0.03
Beyon3D Ltd.  BYON.TA $14.5 0.04 USD
-18.54
$16.3M 47.54K USD $88.63K 258.45 USD $14.5 0.04 USD $16.9 0.05 USD $16.3M 47.54K USD 0 $0 0 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $510 0 USD
-0.68
$1.09B 0 USD $2.69M 0 USD $497.4 0 USD $536.5 0 USD $1.09B 0 USD 0 -$0.19 0 USD
Genuit Group plc  GEN.L $322.5 0 USD
-5.15
$847.18M 0 USD $904.96K 0 USD $315 0 USD $339.5 0 USD $847.18M 0 USD 24.80 $0.13 0 USD
Epwin Group Plc  EPWN.L $90.5 0 USD
+1.12
$123.39M 0 USD $102.5K 0 USD $89 0 USD $91.8 0 USD $123.39M 0 USD 15.08 $0.06 0 USD
Northern Bear PLC  NTBR.L $64 0 USD
-2.29
$9.01M 0 USD $20.32K 0 USD $63 0 USD $64.8 0 USD $9.01M 0 USD 5.81 $0.11 0 USD
Eurocell plc  ECEL.L $147 0 USD
-1.67
$152.42M 0 USD $152.92K 0 USD $141.89 0 USD $156 0 USD $152.42M 0 USD 14.69 $0.1 0 USD
James Halstead plc  JHD.L $134 0 USD
-3.25
$599.47M 0 USD $685.05K 0 USD $131 0 USD $141.5 0 USD $599.47M 0 USD 13.40 $0.1 0 USD
Stelrad Group PLC  SRAD.L $132 0 USD
-2.94
$173.2M 0 USD $47.37K 0 USD $130 0 USD $137 0 USD $173.2M 0 USD 10.15 $0.13 0 USD
Titon Holdings Plc  TON.L $69 0 USD
0
$7.76M 0 USD $10.96K 0 USD $67.8 0 USD $72.2 0 USD $7.76M 0 USD 0 -$0.17 0 USD
Volution Group plc  FAN.L $487.5 0 USD
-5.89
$1.02B 0 USD $318.54K 0 USD $484.5 0 USD $514 0 USD $1.02B 0 USD 24.37 $0.2 0 USD
The Alumasc Group plc  ALU.L $328 0 USD
-0.91
$119M 0 USD $238.84K 0 USD $323.11 0 USD $333 0 USD $119M 0 USD 12.61 $0.26 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Norcros plc  NXR.L $205 0 USD
-5.96
$195.16M 0 USD $30.6K 0 USD $202 0 USD $216 0 USD $195.16M 0 USD 20.50 $0.1 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $200 218.63 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0.65 0.71 USD
View  VIEW $0.33
0
$0 $1.94M $0.33 $0.33 $0 0 $0
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看