結果ページ4 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ScandiDos AB (publ) SDOS.ST | SEK 1.09 0.11 USD |
-2.24
|
SEK 62.14M 6.07M USD | SEK 30.00K 2.93K USD | SEK 1.09 0.11 USD | SEK 1.10 0.11 USD | SEK 62.14M 6.07M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kelyniam Global KLYG | $0.12 — |
-7.69
|
$6.07M — | $1.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Movano MOVE | $7.14 — |
-11.74
|
$5.96M — | $62.83K — | $7.01 — | $8.00 — | $5.96M — | 0 | -$21.96 — | ||
| Luxbright AB (publ) LXB.ST | SEK 0.51 0.05 USD |
+14.22
|
SEK 57.92M 5.65M USD | SEK 76.48K 7.47K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 57.92M 5.65M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.34M — | $10.00K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$89.00K 66.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Episurf Medical AB (publ) EPIS-B.ST | SEK 0.03 0.0028 USD |
-2.01
|
SEK 48.63M 4.75M USD | SEK 1.12M 108.89K USD | SEK 0.03 0.0027 USD | SEK 0.03 0.0029 USD | SEK 48.63M 4.75M USD | 0 | -SEK 0.02 -0.001 USD | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.66 0.26 USD |
-10.74
|
SEK 41.71M 4.07M USD | SEK 248.96K 24.3K USD | SEK 2.60 0.25 USD | SEK 3.14 0.31 USD | SEK 41.71M 4.07M USD | 0 | -SEK 1.52 -0.1 USD | ||
| InhaleRx Limited IRX.AX | A$0.02 0.02 USD |
-4
|
A$5.64M 3.73M USD | A$1.71M 1.13M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Bone Biologics BBLG | $2.00 — |
0
|
$3.59M — | $8.06K — | $1.89 — | $2.04 — | $3.59M — | 0 | -$2.40 — | ||
| QHSLab USAQ | $0.32 — |
+1.61
|
$3.55M — | $1.45K — | $0.32 — | $0.32 — | $3.55M — | 0 | -$0.04 — | ||
| Venus Concept VERO | $1.82 — |
-19.47
|
$3.38M — | $1.08M — | $1.81 — | $2.24 — | $3.38M — | 0 | -$45.25 — | ||
| Tivic Health Systems TIVC | $1.90 — |
-5
|
$3.36M — | $5.20K — | $1.90 — | $1.99 — | $3.36M — | 0 | -$8.00 — | ||
| Odyssey Health ODYY | $0.03 — |
-9.09
|
$3.00M — | $26.00K — | $0.03 — | $0.03 — | $3.00M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$2.91M — | $6.65M — | $0.00 — | $0.00 — | $2.91M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-25
|
$2.61M — | $1.00M — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
+5
|
$2.46M — | $100.00 — | $0.02 — | $0.02 — | $2.46M — | 0.52 | $0.04 — | ||
| Aethlon Medical AEMD | $2.85 — |
-3.06
|
$2.17M — | $20.10K — | $2.85 — | $2.98 — | $2.17M — | 0.013 | $209.20 — | ||
| IR-Med IRME | $0.02 — |
0
|
$2.06M — | $363.00 — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.03 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.26 — |
+2.26
|
$2.04M — | $12.86K — | $2.23 — | $2.32 — | $2.04M — | 0 | -$250.60 — | ||
| Therma Bright Inc. THRM.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$8.90K 6.61K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.61M 1.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.56 0.14 USD |
0
|
PLN 7.32M 1.86M USD | PLN 10.00 2.54 USD | PLN 0.56 0.14 USD | PLN 0.56 0.14 USD | PLN 7.32M 1.86M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Bluejay Diagnostics BJDX | $0.94 — |
-2.73
|
$1.71M — | $40.41K — | $0.92 — | $0.96 — | $1.71M — | 0.0057 | $164.37 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$1.54M — | $20.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
| Magnasense AB AEGIR.ST | SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Escalon Medical ESMC | $0.15 — |
+7.14
|
$1.11M — | $5.00K — | $0.14 — | $0.14 — | $1.11M — | 0 | -$0.02 — | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$3.03M 2.01M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $3.00M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.05 — |
+5.69
|
$732.95K — | $10.00K — | $0.04 — | $0.04 — | $732.95K — | 0 | -$1.37 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
-12.5
|
$230.02K — | $3.83M — | $0.00 — | $0.00 — | $230.02K — | 0 | $0.00 — | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.27 — |
-0.37
|
$0.00 — | $163.00 — | $0.27 — | $0.27 — | $0.00 — | 0 | -$3.67 — | ||
| Abbott Laboratories ABT.BA | ARS 49,020.00 57.94 USD |
0
|
ARS 300.02T 354.64B USD | ARS 269.00 0.32 USD | ARS 48,800.00 57.68 USD | ARS 49,340.00 58.32 USD | ARS 300.02T 354.64B USD | 2.12 | ARS 23.09K 27.29 USD | ||
| Abbott Laboratories ABTT34.SA | R$58.38 11.83 USD |
+0.52
|
R$1.26T 254.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26T 254.91B USD | 15.99 | R$3.65 0.74 USD | ||
| Abbott Laboratories ABT.MX | MX$2,270.00 134.41 USD |
+3.42
|
MX$3.95T 233.72B USD | MX$115.00 6.81 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$3.95T 233.72B USD | 15.84 | MX$143.24 8.48 USD | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Medtronic plc MDT.BA | ARS 38,200.00 45.15 USD |
+1.27
|
ARS 185.99T 219.84B USD | ARS 117.00 0.14 USD | ARS 37,720.00 44.59 USD | ARS 38,240.00 45.2 USD | ARS 185.99T 219.84B USD | 3.56 | ARS 10.70K 12.65 USD | ||
| Abbott Laboratories ABL.DE | €108.12 118.19 USD |
-0.02
|
€190.31B 208.03B USD | €151.00 165.06 USD | €108.10 118.17 USD | €108.42 118.52 USD | €190.31B 208.03B USD | 15.97 | €6.77 7.4 USD | ||
| Abbott Laboratories ABT.VI | €107.82 117.86 USD |
-0.11
|
€188.64B 206.21B USD | €0.00 0 USD | €107.82 117.86 USD | €107.94 117.99 USD | €188.64B 206.21B USD | 15.92 | €6.77 7.4 USD | ||
| Abbott Laboratories ABL.F | €107.60 117.62 USD |
-0.35
|
€188.52B 206.08B USD | €92.00 100.57 USD | €107.60 117.62 USD | €107.60 117.62 USD | €188.52B 206.08B USD | 15.89 | €6.77 7.4 USD | ||
| Boston Scientific Corporation B1SX34.SA | R$521.48 105.7 USD |
+3.47
|
R$773.06B 156.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$773.06B 156.69B USD | 50.48 | R$10.33 2.09 USD | ||
| Medtronic plc MDTC34.SA | R$272.43 55.22 USD |
+1.2
|
R$746.73B 151.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$746.73B 151.35B USD | 26.81 | R$10.16 2.06 USD | ||
| Stryker Corporation S1YK34.SA | R$97.22 19.7 USD |
+2.34
|
R$744.94B 150.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$744.94B 150.99B USD | 46.29 | R$2.10 0.43 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,712.00 101.37 USD |
+1.3
|
MX$2.54T 150.57B USD | MX$104.00 6.16 USD | MX$1,712.00 101.37 USD | MX$1,712.00 101.37 USD | MX$2.54T 150.57B USD | 51.01 | MX$33.56 1.99 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.45T 144.92B USD | 46.73 | MX$136.95 8.11 USD | ||
| Medtronic plc MDTN.MX | MX$1,756.50 104.01 USD |
0
|
MX$2.40T 142.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.40T 142.03B USD | 26.45 | MX$66.40 3.93 USD | ||
| Boston Scientific Corporation BSX.DE | €81.20 88.76 USD |
0
|
€120.71B 131.96B USD | €903.00 987.1 USD | €79.20 86.58 USD | €81.40 88.98 USD | €120.71B 131.96B USD | 51.06 | €1.59 1.74 USD | ||
| Boston Scientific Corporation BSXC.VI | €81.00 88.54 USD |
0
|
€120.08B 131.26B USD | €37.00 40.45 USD | €80.40 87.89 USD | €81.00 88.54 USD | €120.08B 131.26B USD | 50.94 | €1.59 1.74 USD | ||
| Boston Scientific Corporation BSX.F | €80.20 87.67 USD |
+1.52
|
€118.89B 129.96B USD | €175.00 191.3 USD | €80.20 87.67 USD | €80.20 87.67 USD | €118.89B 129.96B USD | 50.44 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.VI | €302.00 330.13 USD |
-0.26
|
€115.61B 126.38B USD | €0.00 0 USD | €301.00 329.03 USD | €302.00 330.13 USD | €115.61B 126.38B USD | 46.60 | €6.48 7.08 USD | ||
| Stryker Corporation SYK.F | €300.00 327.94 USD |
-0.96
|
€115.21B 125.94B USD | €40.00 43.73 USD | €299.20 327.07 USD | €300.00 327.94 USD | €115.21B 125.94B USD | 46.29 | €6.48 7.08 USD | ||
| Medtronic plc MDT.VI | €83.90 91.71 USD |
+0.17
|
€107.56B 117.58B USD | €0.00 0 USD | €83.90 91.71 USD | €83.98 91.8 USD | €107.56B 117.58B USD | 26.71 | €3.14 3.43 USD | ||
| Medtronic plc 2M6.DE | €83.73 91.53 USD |
-0.12
|
€107.34B 117.34B USD | €113.00 123.52 USD | €83.73 91.53 USD | €84.06 91.89 USD | €107.34B 117.34B USD | 26.66 | €3.14 3.43 USD | ||
| Medtronic plc 2M6.F | €83.71 91.51 USD |
+0.05
|
€107.32B 117.31B USD | €290.00 317.01 USD | €83.66 91.45 USD | €84.11 91.94 USD | €107.32B 117.31B USD | 26.65 | €3.14 3.43 USD | ||
| Siemens Healthineers AG SEMHF | $50.68 — |
-1.1
|
$57.65B — | $276.00 — | $51.00 — | $51.00 — | $57.65B — | 22.52 | $2.25 — | ||
| Edwards Lifesciences Corporation E1WL34.SA | R$116.79 23.67 USD |
+0.45
|
R$273.75B 55.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.75B 55.48B USD | 37.19 | R$3.14 0.64 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
-0.91
|
€49.77B 54.41B USD | €30.00 32.79 USD | €21.80 23.83 USD | €21.80 23.83 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.VI | €44.53 48.68 USD |
+0.18
|
€49.73B 54.36B USD | €0.00 0 USD | €44.49 48.63 USD | €44.53 48.68 USD | €49.73B 54.36B USD | 23.31 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL.F | €44.49 48.63 USD |
+1.02
|
€49.69B 54.31B USD | €70.00 76.52 USD | €44.38 48.51 USD | €44.49 48.63 USD | €49.69B 54.31B USD | 23.29 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.01 79.81 USD |
+1.22
|
€42.94B 46.94B USD | €150.00 163.97 USD | €73.01 79.81 USD | €73.01 79.81 USD | €42.94B 46.94B USD | 37.63 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €73.48 80.32 USD |
+0.82
|
€42.64B 46.61B USD | €0.00 0 USD | €72.88 79.67 USD | €73.48 80.32 USD | €42.64B 46.61B USD | 37.87 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.10 79.91 USD |
+0.14
|
€42.42B 46.37B USD | €191.00 208.79 USD | €73.07 79.88 USD | €73.10 79.91 USD | €42.42B 46.37B USD | 37.68 | €1.94 2.12 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,115.00 9.59 USD |
-0.31
|
ARS 33.67T 39.79B USD | ARS 227.00 0.27 USD | ARS 8,075.00 9.54 USD | ARS 8,140.00 9.62 USD | ARS 33.67T 39.79B USD | 5.95 | ARS 1.36K 1.61 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,187.44 70.31 USD |
0
|
MX$501.07B 29.67B USD | MX$1.67K 99 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$501.07B 29.67B USD | 36.62 | MX$32.42 1.92 USD | ||
| DexCom, Inc. D1EX34.SA | R$7.24 1.47 USD |
+0.42
|
R$141.37B 28.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.37B 28.65B USD | 36.19 | R$0.20 0.04 USD | ||
| STERIS plc S1TE34.SA | R$64.61 13.1 USD |
0
|
R$126.83B 25.71B USD | R$0.00 0 USD | R$64.61 13.1 USD | R$64.61 13.1 USD | R$126.83B 25.71B USD | 37.56 | R$1.72 0.35 USD | ||
| Koninklijke Philips N.V. RYLPF | $26.24 — |
0
|
$24.96B — | $200.00 — | $27.20 — | $27.20 — | $24.96B — | 138.12 | $0.19 — | ||
| DexCom, Inc. DXCM.VI | €56.33 61.58 USD |
-1.3
|
€22.25B 24.32B USD | €0.00 0 USD | €56.17 61.4 USD | €56.33 61.58 USD | €22.25B 24.32B USD | 36.81 | €1.53 1.67 USD | ||
| DexCom, Inc. DC4.F | €55.84 61.04 USD |
-0.21
|
€21.95B 24B USD | €178.00 194.58 USD | €55.84 61.04 USD | €55.84 61.04 USD | €21.95B 24B USD | 36.49 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.44 24.53 USD |
+0.27
|
€21.35B 23.34B USD | €0.00 0 USD | €22.26 24.33 USD | €22.44 24.53 USD | €21.35B 23.34B USD | 140.25 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.30 24.38 USD |
-0.22
|
€21.21B 23.18B USD | €500.00 546.57 USD | €22.30 24.38 USD | €22.30 24.38 USD | €21.21B 23.18B USD | 139.37 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €21.80 23.83 USD |
-0.91
|
€20.94B 22.89B USD | €80.00 87.45 USD | €21.80 23.83 USD | €21.80 23.83 USD | €20.94B 22.89B USD | 136.25 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$326.60B 19.34B USD | 22.72 | MX$72.51 4.29 USD | ||
| Insulet Corporation GOV.F | €245.10 267.93 USD |
-0.49
|
€17.24B 18.85B USD | €36.00 39.35 USD | €245.10 267.93 USD | €245.10 267.93 USD | €17.24B 18.85B USD | 83.65 | €2.93 3.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.38 | CHF 3.21 3.65 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.68 84.91 USD |
+0.44
|
€15.52B 16.97B USD | €30.00 32.79 USD | €77.68 84.91 USD | €77.68 84.91 USD | €15.52B 16.97B USD | 22.64 | €3.43 3.75 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €78.26 85.55 USD |
-0.43
|
€15.51B 16.95B USD | €0.00 0 USD | €78.04 85.31 USD | €78.26 85.55 USD | €15.51B 16.95B USD | 22.81 | €3.43 3.75 USD | ||
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | ||
| Sonova Holding AG SONVF | $252.80 — |
-0.65
|
$15.07B — | $9.00 — | $244.76 — | $249.00 — | $15.07B — | 23.08 | $10.95 — | ||
| Smith & Nephew plc S1NN34.SA | R$34.80 7.05 USD |
0
|
R$73.85B 14.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.85B 14.97B USD | 28.29 | R$1.23 0.25 USD | ||
| Sonova Holding AG PHBA.F | €42.80 46.79 USD |
-0.93
|
€12.79B 13.98B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €12.79B 13.98B USD | 22.88 | €1.87 2.04 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$1.20K 71.05 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$223.94B 13.26B USD | 28.01 | MX$55.61 3.29 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
+1.45
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Smith & Nephew plc NPW1.F | €13.96 15.26 USD |
+1.09
|
€11.85B 12.95B USD | €80.00 87.45 USD | €13.96 15.26 USD | €13.96 15.26 USD | €11.85B 12.95B USD | 29.08 | €0.48 0.52 USD | ||
| Align Technology, Inc. A1LG34.SA | R$220.44 44.68 USD |
+1.62
|
R$63.27B 12.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.27B 12.82B USD | 31.04 | R$7.10 1.44 USD | ||
| Align Technology, Inc. ALGN.MX | MX$3,000.00 177.64 USD |
0
|
MX$215.25B 12.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$215.25B 12.75B USD | 32.36 | MX$92.70 5.49 USD | ||
| Smith & Nephew plc SNNUF | $14.55 — |
0
|
$12.35B — | $133.00 — | $15.75 — | $15.75 — | $12.35B — | 25.98 | $0.56 — | ||
| Penumbra, Inc. 0P8.F | €266.00 290.77 USD |
+1.64
|
€10.43B 11.4B USD | €76.00 83.08 USD | €266.00 290.77 USD | €266.00 290.77 USD | €10.43B 11.4B USD | 74.71 | €3.56 3.89 USD | ||
| Cochlear CHEOF | $172.58 — |
-2.12
|
$11.30B — | $35.00 — | $178.00 — | $178.00 — | $11.30B — | 43.91 | $3.93 — | ||
| Align Technology, Inc. ALGN.VI | €138.10 150.96 USD |
+0.62
|
€9.91B 10.83B USD | €0.00 0 USD | €137.60 150.42 USD | €138.10 150.96 USD | €9.91B 10.83B USD | 31.45 | €4.39 4.8 USD | ||
| Globus Medical, Inc. GM0N.F | €71.50 78.16 USD |
-1.38
|
€9.86B 10.78B USD | €112.00 122.43 USD | €71.50 78.16 USD | €71.50 78.16 USD | €9.86B 10.78B USD | 27.18 | €2.63 2.87 USD | ||
| Align Technology, Inc. AFW.F | €135.70 148.34 USD |
-0.33
|
€9.79B 10.7B USD | €70.00 76.52 USD | €135.70 148.34 USD | €135.70 148.34 USD | €9.79B 10.7B USD | 30.84 | €4.40 4.81 USD | ||
| Cochlear Limited OC50.F | €72.00 78.71 USD |
-2.04
|
€9.54B 10.42B USD | €149.00 162.88 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.54B 10.42B USD | 42.85 | €1.68 1.84 USD | ||
| Cochlear Limited OC5.F | €145.18 158.7 USD |
-0.59
|
€9.50B 10.39B USD | €650.00 710.54 USD | €145.18 158.7 USD | €145.18 158.7 USD | €9.50B 10.39B USD | 43.20 | €3.36 3.67 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||