結果ページ4 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.99 0.19 USD |
-2.93
|
SEK 62.96M 6.15M USD | SEK 58.08K 5.67K USD | SEK 1.88 0.18 USD | SEK 2.04 0.2 USD | SEK 62.96M 6.15M USD | 0 | -SEK 2.36 -0.2 USD | ||
Beyond Air
XAIR
US
|
$0.48 — |
-0.35
|
$6.06M — | $304.09K — | $0.46 — | $0.52 — | $6.06M — | 0 | -$4.47 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.43 — |
-2.58
|
$5.97M — | $141.98K — | $0.42 — | $0.46 — | $5.97M — | 0 | -$2.14 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
Adherium Limited
ADR.AX
AU
|
A$0.00 0.0010 USD |
-25
|
A$8.23M 5.75M USD | A$139.74K 97.62K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$8.23M 5.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biomerica
BMRA
US
|
$1.76 — |
-0.85
|
$5.45M — | $6.72K — | $1.75 — | $1.79 — | $5.45M — | 0 | -$1.61 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$5.08M — | $607.92K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.86 0.08 USD |
+0.58
|
SEK 49.03M 4.79M USD | SEK 19.68K 1.92K USD | SEK 0.84 0.08 USD | SEK 0.87 0.08 USD | SEK 49.03M 4.79M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.20K — | $0.05 — | $0.06 — | $4.73M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Biotricity
BTCY
US
|
$0.13 — |
+10.26
|
$3.69M — | $334.00 — | $0.12 — | $0.12 — | $3.69M — | 0 | -$0.16 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.27 — |
+9.2
|
$3.38M — | $85.28K — | $2.91 — | $3.42 — | $3.38M — | 0 | -$3.74 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$8.90K 6.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0044 USD |
+2.03
|
SEK 25.79M 2.52M USD | SEK 2.33M 227.2K USD | SEK 0.04 0.0039 USD | SEK 0.05 0.0047 USD | SEK 25.79M 2.52M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.06M 2.27M USD | CA$2.50K 1.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$0.89 — |
-27.3
|
$2.12M — | $518.08K — | $0.86 — | $1.26 — | $2.12M — | 0 | -$10.61 — | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.53 0.13 USD |
+3.94
|
PLN 6.96M 1.77M USD | PLN 47.55K 12.08K USD | PLN 0.48 0.12 USD | PLN 0.55 0.14 USD | PLN 6.96M 1.77M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-42.86
|
$1.74M — | $2.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.22 — |
+15.79
|
$1.57M — | $35.92K — | $0.20 — | $0.21 — | $1.57M — | 0 | -$6.62 — | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
-1.79
|
SEK 14.82M 1.45M USD | SEK 103.04K 10.06K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 14.82M 1.45M USD | 0 | -SEK 0.14 -0.01 USD | ||
Escalon Medical
ESMC
US
|
$0.18 — |
0
|
$1.33M — | $5.90K — | $0.18 — | $0.18 — | $1.33M — | 1.50 | $0.12 — | ||
|
Nuwellis
NUWE
US
|
$0.09 — |
+3.48
|
$1.17M — | $3.06M — | $0.09 — | $0.10 — | $1.17M — | 0 | -$26.89 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$919.03K — | $1.00K — | $0.01 — | $0.01 — | $919.03K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-25
|
$757.26K — | $700.98K — | $0.01 — | $0.01 — | $757.26K — | 0 | -$0.04 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $10.52M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $400.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,650.45 97.73 USD |
+2.83
|
MX$2.87T 170.22B USD | MX$265.00 15.69 USD | MX$1,650.45 97.73 USD | MX$1,650.45 97.73 USD | MX$2.87T 170.22B USD | 26.29 | MX$62.76 3.72 USD | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$40.18 8.14 USD |
+0.45
|
R$839.83B 170.22B USD | R$218.00 44.19 USD | R$39.72 8.05 USD | R$40.80 8.27 USD | R$839.83B 170.22B USD | 25.92 | R$1.55 0.31 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€82.58 95.32 USD |
+2.48
|
€143.84B 166.04B USD | €0.00 0 USD | €79.52 91.79 USD | €82.58 95.32 USD | €143.84B 166.04B USD | 26.38 | €3.13 3.61 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€82.48 95.21 USD |
+2.51
|
€143.66B 165.84B USD | €1.72K 1.99K USD | €78.88 91.05 USD | €83.10 95.93 USD | €143.66B 165.84B USD | 26.26 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.24 94.93 USD |
+2.95
|
€143.25B 165.35B USD | €690.00 796.49 USD | €78.36 90.45 USD | €82.56 95.3 USD | €143.25B 165.35B USD | 26.19 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
Stryker Corporation
SYK.VI
AT
|
€281.40 324.83 USD |
+0.9
|
€107.88B 124.53B USD | €44.00 50.79 USD | €275.40 317.9 USD | €281.40 324.83 USD | €107.88B 124.53B USD | 37.22 | €7.56 8.73 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€281.10 324.48 USD |
+0.86
|
€107.76B 124.39B USD | €337.00 389.01 USD | €276.60 319.29 USD | €282.80 326.45 USD | €107.76B 124.39B USD | 37.08 | €7.58 8.75 USD | ||
Stryker Corporation
SYK.F
DE
|
€280.00 323.21 USD |
+0.72
|
€107.34B 123.91B USD | €384.00 443.26 USD | €276.70 319.4 USD | €281.40 324.83 USD | €107.34B 123.91B USD | 36.89 | €7.59 8.76 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,423.50 321.14 USD |
0
|
MX$2.08T 123.11B USD | MX$0.00 0 USD | MX$5,423.50 321.14 USD | MX$5,423.50 321.14 USD | MX$2.08T 123.11B USD | 35.71 | MX$151.86 8.99 USD | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$77.83 15.77 USD |
0
|
R$596.74B 120.95B USD | R$0.00 0 USD | R$77.83 15.77 USD | R$77.83 15.77 USD | R$596.74B 120.95B USD | 34.59 | R$2.25 0.46 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$209.95 42.55 USD |
+0.63
|
R$537.49B 108.94B USD | R$0.00 0 USD | R$209.95 42.55 USD | R$209.95 42.55 USD | R$537.49B 108.94B USD | 21.64 | R$9.70 1.97 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,410.00 83.49 USD |
-0.7
|
MX$1.80T 106.87B USD | MX$4.89K 289.43 USD | MX$1,410.00 83.49 USD | MX$1,439.77 85.25 USD | MX$1.80T 106.87B USD | 21.53 | MX$65.46 3.88 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.88 82.97 USD |
+0.84
|
€92.01B 106.21B USD | €435.00 502.14 USD | €69.96 80.76 USD | €72.78 84.01 USD | €92.01B 106.21B USD | 21.91 | €3.28 3.79 USD | ||
Medtronic plc
2M6.F
DE
|
€71.36 82.37 USD |
+0.88
|
€91.34B 105.44B USD | €728.00 840.36 USD | €70.02 80.83 USD | €72.12 83.25 USD | €91.34B 105.44B USD | 21.75 | €3.28 3.79 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.32 82.33 USD |
0
|
€91.29B 105.38B USD | €0.00 0 USD | €70.94 81.89 USD | €71.32 82.33 USD | €91.29B 105.38B USD | 21.81 | €3.27 3.77 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$234.00 47.43 USD |
+0.24
|
R$347.81B 70.49B USD | R$1.00 0.2 USD | R$234.00 47.43 USD | R$234.00 47.43 USD | R$347.81B 70.49B USD | 18.84 | R$12.42 2.52 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$790.00 46.78 USD |
0
|
MX$1.17T 69.53B USD | MX$6.00 0.36 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$1.17T 69.53B USD | 18.83 | MX$41.95 2.48 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€39.17 45.21 USD |
-0.85
|
€58.21B 67.2B USD | €120.00 138.52 USD | €38.93 44.93 USD | €39.71 45.84 USD | €58.21B 67.2B USD | 18.65 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.13 45.17 USD |
-1.98
|
€58.16B 67.14B USD | €1.38K 1.59K USD | €38.67 44.63 USD | €39.52 45.61 USD | €58.16B 67.14B USD | 18.63 | €2.10 2.42 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.10 45.13 USD |
-1.97
|
€58.12B 67.09B USD | €454.00 524.07 USD | €38.80 44.78 USD | €39.71 45.83 USD | €58.12B 67.09B USD | 18.70 | €2.09 2.41 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.72 92.02 USD |
+0.48
|
€45.90B 52.99B USD | €0.00 0 USD | €79.00 91.19 USD | €79.72 92.02 USD | €45.90B 52.99B USD | 49.20 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€79.52 91.79 USD |
+0.35
|
€45.79B 52.85B USD | €194.00 223.94 USD | €78.50 90.62 USD | €80.14 92.51 USD | €45.79B 52.85B USD | 49.08 | €1.62 1.87 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.14 91.35 USD |
+0.46
|
€45.57B 52.6B USD | €10.00 11.54 USD | €78.52 90.64 USD | €80.04 92.39 USD | €45.57B 52.6B USD | 48.85 | €1.62 1.87 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.22 | R$2.41 0.49 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.02 — |
-0.67
|
$44.78B — | $100.00 — | $41.00 — | $41.00 — | $44.78B — | 18.87 | $2.12 — | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.46 39.78 USD |
+0.26
|
€38.57B 44.52B USD | €0.00 0 USD | €33.49 38.66 USD | €34.46 39.78 USD | €38.57B 44.52B USD | 18.52 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.26 39.55 USD |
-0.35
|
€38.34B 44.26B USD | €811.00 936.17 USD | €33.57 38.75 USD | €34.32 39.62 USD | €38.34B 44.26B USD | 18.41 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 36,220.00 42.81 USD |
+3.37
|
ARS 31.54T 37.29B USD | ARS 13.14K 15.53 USD | ARS 35,580.00 42.06 USD | ARS 36,720.00 43.4 USD | ARS 31.54T 37.29B USD | 3.44 | ARS 10.50K 12.41 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.28 1.48 USD |
0
|
R$140.46B 28.47B USD | R$0.00 0 USD | R$7.28 1.48 USD | R$7.28 1.48 USD | R$140.46B 28.47B USD | 30.33 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.30 | MX$40.98 2.43 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€61.60 71.11 USD |
0
|
€23.77B 27.44B USD | €0.00 0 USD | €61.20 70.65 USD | €61.80 71.34 USD | €23.77B 27.44B USD | 30.19 | €2.04 2.35 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.80 | MX$20.00 1.18 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€60.40 69.72 USD |
-1.63
|
€23.40B 27.01B USD | €42.00 48.48 USD | €60.40 69.72 USD | €61.80 71.34 USD | €23.40B 27.01B USD | 29.60 | €2.04 2.35 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
+5.26
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.20 26.78 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.98 27.68 USD |
+1.35
|
€23.31B 26.91B USD | €39.00 45.02 USD | €23.64 27.29 USD | €24.17 27.9 USD | €23.31B 26.91B USD | 23.98 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.96 27.66 USD |
+1.57
|
€23.29B 26.88B USD | €916.00 1.06K USD | €23.63 27.28 USD | €24.12 27.84 USD | €23.29B 26.88B USD | 23.96 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$26.19 — |
0
|
$25.46B — | $154.00 — | $25.99 — | $25.99 — | $25.46B — | 22.97 | $1.14 — | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 31,240.00 36.93 USD |
+0.32
|
ARS 19.99T 23.63B USD | ARS 581.00 0.69 USD | ARS 31,240.00 36.93 USD | ARS 31,920.00 37.73 USD | ARS 19.99T 23.63B USD | 2.84 | ARS 10.97K 12.97 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.31 | R$2.06 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.40 201.32 USD |
-5.11
|
€17.00B 19.62B USD | €5.00 5.77 USD | €174.40 201.32 USD | €174.40 201.32 USD | €17.00B 19.62B USD | 25.02 | €6.97 8.05 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€80.84 93.32 USD |
+5.01
|
€15.64B 18.05B USD | €0.00 0 USD | €79.46 91.72 USD | €80.84 93.32 USD | €15.64B 18.05B USD | 23.91 | €3.38 3.9 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.30 91.54 USD |
+3.26
|
€15.34B 17.71B USD | €42.00 48.48 USD | €79.30 91.54 USD | €79.30 91.54 USD | €15.34B 17.71B USD | 23.39 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.17 | MX$67.74 4.01 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.69 | R$1.49 0.3 USD | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
0
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.87 | $11.15 — | ||
Sonova Holding AG
PHBA.F
DE
|
€41.00 47.33 USD |
+0.99
|
€12.18B 14.06B USD | €38.00 43.86 USD | €41.00 47.33 USD | €41.00 47.33 USD | €12.18B 14.06B USD | 20.91 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
+3.08
|
€11.34B 13.09B USD | €7.00 8.08 USD | €13.30 15.35 USD | €13.40 15.47 USD | €11.34B 13.09B USD | 21.26 | €0.63 0.73 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
+2.31
|
€11.25B 12.99B USD | €299.00 345.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.25B 12.99B USD | 21.11 | €1.26 1.45 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€278.80 321.83 USD |
+0.14
|
€10.97B 12.66B USD | €110.00 126.98 USD | €277.00 319.75 USD | €279.00 322.06 USD | €10.97B 12.66B USD | 73.17 | €3.81 4.4 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$25.00 1.48 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.49 | MX$75.15 4.45 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€71.72 82.79 USD |
+2.57
|
€9.74B 11.24B USD | €55.00 63.49 USD | €71.72 82.79 USD | €71.72 82.79 USD | €9.74B 11.24B USD | 19.07 | €3.76 4.34 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
0
|
$11.08B — | $1.00K — | $14.50 — | $14.50 — | $11.08B — | 18.19 | $0.72 — | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.75 10.11 USD |
-0.55
|
€9.30B 10.73B USD | €500.00 577.17 USD | €8.75 10.11 USD | €8.75 10.11 USD | €9.30B 10.73B USD | 26.52 | €0.33 0.38 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Insulet Corporation
GOV.F
DE
|
€132.20 152.6 USD |
+0.95
|
€9.16B 10.57B USD | €60.00 69.26 USD | €130.95 151.16 USD | €134.10 154.8 USD | €9.16B 10.57B USD | 35.15 | €3.76 4.34 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.66 60.79 USD |
+8.79
|
€8.02B 9.25B USD | €30.00 34.63 USD | €51.48 59.43 USD | €52.66 60.79 USD | €8.02B 9.25B USD | 0 | -€0.21 -0.2 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.04 41.6 USD |
+2.97
|
€7.60B 8.77B USD | €0.00 0 USD | €34.98 40.38 USD | €36.04 41.6 USD | €7.60B 8.77B USD | 24.02 | €1.50 1.73 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.92 40.31 USD |
+2.4
|
€7.36B 8.5B USD | €60.00 69.26 USD | €34.92 40.31 USD | €34.92 40.31 USD | €7.36B 8.5B USD | 23.27 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€17.40 20.09 USD |
+2.96
|
€7.34B 8.47B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €7.34B 8.47B USD | 23.19 | €0.75 0.87 USD | ||
|
Demant A/S
WILLF
US
|
$39.12 — |
+3.26
|
$8.25B — | $2.00 — | $38.78 — | $38.78 — | $8.25B — | 22.87 | $1.71 — | ||
|
Glaukos Corporation
6GJ.F
DE
|
€120.00 138.52 USD |
+2.56
|
€7.05B 8.14B USD | €200.00 230.87 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.05B 8.14B USD | 0 | -€2.90 -3.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||