結果ページ4 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (26)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (739)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beyond Air
XAIR
US
|
$0.48 — |
+1.28
|
$6.14M — | $1.14M — | $0.46 — | $0.52 — | $6.14M — | 0 | -$4.47 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.95 0.19 USD |
-1.91
|
SEK 61.75M 6.03M USD | SEK 51.98K 5.07K USD | SEK 1.91 0.19 USD | SEK 2.00 0.2 USD | SEK 61.75M 6.03M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$1.74 — |
-0.57
|
$5.38M — | $9.00K — | $1.73 — | $1.78 — | $5.38M — | 0 | -$1.61 — | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
-20
|
SGD 6.85M 5.13M USD | SGD 7.08M 5.31M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.84 0.08 USD |
-2.33
|
SEK 47.89M 4.67M USD | SEK 103.06K 10.06K USD | SEK 0.82 0.08 USD | SEK 0.88 0.09 USD | SEK 47.89M 4.67M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.06 — |
0
|
$4.06M — | $1.80K — | $0.06 — | $0.06 — | $4.06M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+4.55
|
$3.90M — | $225.00 — | $0.00 — | $0.00 — | $3.90M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-14.97
|
$3.57M — | $2.00 — | $0.12 — | $0.12 — | $3.57M — | 0 | -$0.16 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.54M 3.37M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$2.92 — |
-11.93
|
$3.02M — | $41.56K — | $2.91 — | $3.37 — | $3.02M — | 0 | -$3.74 — | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.04 0.0042 USD |
-4.65
|
SEK 24.59M 2.4M USD | SEK 1.05M 102.17K USD | SEK 0.04 0.0041 USD | SEK 0.05 0.0050 USD | SEK 24.59M 2.4M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$0.91 — |
+2.35
|
$2.16M — | $209.94K — | $0.83 — | $0.98 — | $2.16M — | 0 | -$10.61 — | ||
Adiuvo Investments S.A.
ADV.WA
PL
|
PLN 0.54 0.14 USD |
+2.65
|
PLN 7.14M 1.81M USD | PLN 51.11K 12.99K USD | PLN 0.49 0.12 USD | PLN 0.55 0.14 USD | PLN 7.14M 1.81M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$1.74M — | $2.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.23 — |
+5.05
|
$1.65M — | $2.62K — | $0.21 — | $0.23 — | $1.65M — | 0 | -$6.62 — | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.11 0.01 USD |
+0.91
|
SEK 14.96M 1.46M USD | SEK 381.47K 37.24K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 14.96M 1.46M USD | 0 | -SEK 0.14 -0.01 USD | ||
Escalon Medical
ESMC
US
|
$0.18 — |
0
|
$1.33M — | $5.90K — | $0.18 — | $0.18 — | $1.33M — | 1.50 | $0.12 — | ||
|
Nuwellis
NUWE
US
|
$3.32 — |
+0.28
|
$1.21M — | $187.08K — | $3.09 — | $3.80 — | $1.21M — | 0 | -$941.10 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$919.03K — | $1.00K — | $0.01 — | $0.01 — | $919.03K — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-20
|
$807.75K — | $33.50K — | $0.01 — | $0.01 — | $807.75K — | 0 | -$0.04 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.13 — |
+8.33
|
$765.47K — | $4.89K — | $0.12 — | $0.13 — | $765.47K — | 0 | -$1.35 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $10.52M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
-25
|
$211.59K — | $18.69M — | $0.00 — | $0.00 — | $211.59K — | 0 | $0.00 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$40.64 8.24 USD |
+1.14
|
R$849.45B 172.17B USD | R$503.00 101.95 USD | R$40.64 8.24 USD | R$40.88 8.29 USD | R$849.45B 172.17B USD | 26.21 | R$1.55 0.31 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,660.00 98.29 USD |
+1.64
|
MX$2.89T 171.21B USD | MX$74.00 4.38 USD | MX$1,644.98 97.4 USD | MX$1,660.00 98.29 USD | MX$2.89T 171.21B USD | 26.39 | MX$62.88 3.72 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€83.18 96.02 USD |
+0.73
|
€144.88B 167.24B USD | €0.00 0 USD | €82.14 94.82 USD | €83.18 96.02 USD | €144.88B 167.24B USD | 26.49 | €3.14 3.62 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€83.14 95.97 USD |
+0.8
|
€144.81B 167.16B USD | €506.00 584.09 USD | €81.92 94.56 USD | €83.30 96.16 USD | €144.81B 167.16B USD | 26.39 | €3.15 3.64 USD | ||
Abbott Laboratories
ABL.F
DE
|
€81.52 94.1 USD |
-0.88
|
€141.99B 163.91B USD | €690.00 796.49 USD | €81.52 94.1 USD | €81.52 94.1 USD | €141.99B 163.91B USD | 25.96 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$85.58 17.35 USD |
+14.11
|
R$656.16B 132.99B USD | R$13.00 2.63 USD | R$84.00 17.03 USD | R$85.58 17.35 USD | R$656.16B 132.99B USD | 38.03 | R$2.25 0.46 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€291.30 336.26 USD |
+3.63
|
€111.67B 128.91B USD | €234.00 270.11 USD | €278.90 321.94 USD | €291.30 336.26 USD | €111.67B 128.91B USD | 38.22 | €7.62 8.8 USD | ||
Stryker Corporation
SYK.VI
AT
|
€291.20 336.14 USD |
+3.48
|
€111.63B 128.86B USD | €0.00 0 USD | €278.40 321.37 USD | €291.20 336.14 USD | €111.63B 128.86B USD | 38.31 | €7.60 8.77 USD | ||
Stryker Corporation
SYK.F
DE
|
€290.00 334.76 USD |
+3.57
|
€111.17B 128.33B USD | €565.00 652.2 USD | €277.20 319.98 USD | €290.00 334.76 USD | €111.17B 128.33B USD | 38.05 | €7.62 8.8 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,423.50 321.14 USD |
0
|
MX$2.08T 123.11B USD | MX$0.00 0 USD | MX$5,423.50 321.14 USD | MX$5,423.50 321.14 USD | MX$2.08T 123.11B USD | 35.58 | MX$152.40 9.02 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$211.00 42.77 USD |
+1.13
|
R$540.18B 109.49B USD | R$2.00 0.41 USD | R$211.00 42.77 USD | R$222.10 45.02 USD | R$540.18B 109.49B USD | 21.70 | R$9.72 1.97 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,410.00 83.49 USD |
0
|
MX$1.80T 106.87B USD | MX$4.89K 289.43 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$1.80T 106.87B USD | 21.45 | MX$65.71 3.89 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.64 82.7 USD |
+1.36
|
€91.70B 105.86B USD | €12.00 13.85 USD | €69.98 80.78 USD | €71.64 82.7 USD | €91.70B 105.86B USD | 21.84 | €3.28 3.79 USD | ||
Medtronic plc
2M6.DE
DE
|
€71.62 82.67 USD |
-0.36
|
€91.68B 105.83B USD | €1.20K 1.38K USD | €70.00 80.8 USD | €71.62 82.67 USD | €91.68B 105.83B USD | 21.76 | €3.29 3.8 USD | ||
Medtronic plc
2M6.F
DE
|
€70.94 81.89 USD |
+0.06
|
€90.81B 104.82B USD | €885.00 1.02K USD | €70.12 80.94 USD | €71.48 82.51 USD | €90.81B 104.82B USD | 21.62 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$230.67 46.75 USD |
-1.42
|
R$342.86B 69.49B USD | R$17.00 3.45 USD | R$229.30 46.48 USD | R$231.14 46.85 USD | R$342.86B 69.49B USD | 18.52 | R$12.45 2.52 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$781.37 46.27 USD |
-1.09
|
MX$1.16T 68.77B USD | MX$300.00 17.76 USD | MX$781.37 46.27 USD | MX$781.37 46.27 USD | MX$1.16T 68.77B USD | 18.55 | MX$42.11 2.49 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.52 45.62 USD |
+1.07
|
€58.74B 67.81B USD | €452.00 521.76 USD | €38.61 44.57 USD | €39.52 45.62 USD | €58.74B 67.81B USD | 18.81 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€39.51 45.61 USD |
+0.97
|
€58.73B 67.79B USD | €626.00 722.61 USD | €38.59 44.55 USD | €39.65 45.77 USD | €58.73B 67.79B USD | 18.72 | €2.11 2.44 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.59 44.55 USD |
-1.47
|
€57.36B 66.21B USD | €120.00 138.52 USD | €38.59 44.55 USD | €38.59 44.55 USD | €57.36B 66.21B USD | 18.37 | €2.10 2.42 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€80.56 92.99 USD |
+1.05
|
€46.39B 53.55B USD | €0.00 0 USD | €78.14 90.2 USD | €80.56 92.99 USD | €46.39B 53.55B USD | 49.42 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€80.06 92.42 USD |
+0.68
|
€46.10B 53.21B USD | €55.00 63.49 USD | €80.06 92.42 USD | €80.54 92.97 USD | €46.10B 53.21B USD | 49.11 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€79.90 92.23 USD |
+0.88
|
€46.01B 53.11B USD | €10.00 11.54 USD | €78.26 90.34 USD | €80.14 92.51 USD | €46.01B 53.11B USD | 49.01 | €1.63 1.88 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$111.40 22.58 USD |
0
|
R$256.58B 52B USD | R$0.00 0 USD | R$111.40 22.58 USD | R$111.40 22.58 USD | R$256.58B 52B USD | 46.22 | R$2.41 0.49 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$40.03 — |
+0.04
|
$44.80B — | $100.00 — | $41.00 — | $41.00 — | $44.80B — | 18.88 | $2.12 — | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.25 39.54 USD |
-0.61
|
€38.33B 44.25B USD | €0.00 0 USD | €34.02 39.27 USD | €34.55 39.88 USD | €38.33B 44.25B USD | 18.41 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.08 39.34 USD |
-0.53
|
€38.14B 44.03B USD | €360.00 415.56 USD | €33.98 39.22 USD | €34.78 40.15 USD | €38.14B 44.03B USD | 18.32 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
0
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 36,400.00 43.03 USD |
+1.39
|
ARS 31.70T 37.47B USD | ARS 1.33K 1.57 USD | ARS 36,160.00 42.74 USD | ARS 36,860.00 43.57 USD | ARS 31.70T 37.47B USD | 3.44 | ARS 10.56K 12.48 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.28 1.48 USD |
0
|
R$140.46B 28.47B USD | R$0.00 0 USD | R$7.28 1.48 USD | R$7.28 1.48 USD | R$140.46B 28.47B USD | 30.33 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.21 | MX$41.10 2.43 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.80 | MX$20.00 1.18 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€61.40 70.88 USD |
-0.32
|
€23.69B 27.35B USD | €0.00 0 USD | €60.20 69.49 USD | €61.40 70.88 USD | €23.69B 27.35B USD | 29.95 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€60.60 69.95 USD |
+0.33
|
€23.48B 27.1B USD | €42.00 48.48 USD | €59.60 68.8 USD | €61.00 70.41 USD | €23.48B 27.1B USD | 29.56 | €2.05 2.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.94 27.63 USD |
-0.08
|
€23.27B 26.86B USD | €916.00 1.06K USD | €23.94 27.63 USD | €23.94 27.63 USD | €23.27B 26.86B USD | 23.94 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€23.88 27.57 USD |
-0.42
|
€23.21B 26.79B USD | €182.00 210.09 USD | €23.66 27.31 USD | €23.98 27.68 USD | €23.21B 26.79B USD | 23.87 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.20 26.78 USD |
-3.33
|
€22.55B 26.03B USD | €3.00K 3.46K USD | €23.20 26.78 USD | €23.20 26.78 USD | €22.55B 26.03B USD | 23.19 | €1.00 1.15 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$26.19 — |
0
|
$25.46B — | $154.00 — | $25.99 — | $25.99 — | $25.46B — | 22.97 | $1.14 — | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 31,240.00 36.93 USD |
+1.62
|
ARS 19.99T 23.63B USD | ARS 333.00 0.39 USD | ARS 31,020.00 36.67 USD | ARS 31,560.00 37.3 USD | ARS 19.99T 23.63B USD | 2.83 | ARS 11.03K 13.04 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.63B 20.6B USD | 25.31 | R$2.06 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€174.90 201.89 USD |
+0.29
|
€17.05B 19.68B USD | €5.00 5.77 USD | €174.90 201.89 USD | €174.90 201.89 USD | €17.05B 19.68B USD | 25.05 | €6.98 8.06 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€81.76 94.38 USD |
+1.14
|
€15.82B 18.26B USD | €0.00 0 USD | €79.72 92.02 USD | €81.76 94.38 USD | €15.82B 18.26B USD | 24.04 | €3.40 3.92 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€79.52 91.79 USD |
+0.28
|
€15.38B 17.76B USD | €42.00 48.48 USD | €79.52 91.79 USD | €79.52 91.79 USD | €15.38B 17.76B USD | 23.38 | €3.40 3.92 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.07 | MX$68.04 4.03 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 18.88 | CHF 3.31 4.15 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.51B 14.49B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.51B 14.49B USD | 22.69 | R$1.49 0.3 USD | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
0
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.93 | $11.12 — | ||
Sonova Holding AG
PHBA.F
DE
|
€40.80 47.1 USD |
-0.49
|
€12.12B 13.99B USD | €38.00 43.86 USD | €40.80 47.1 USD | €40.80 47.1 USD | €12.12B 13.99B USD | 20.92 | €1.95 2.25 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.40 30.47 USD |
-0.75
|
€11.17B 12.89B USD | €299.00 345.15 USD | €26.40 30.47 USD | €26.40 30.47 USD | €11.17B 12.89B USD | 20.95 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.20 15.24 USD |
-1.49
|
€11.17B 12.89B USD | €7.00 8.08 USD | €13.20 15.24 USD | €13.20 15.24 USD | €11.17B 12.89B USD | 20.95 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€279.00 322.06 USD |
+0.22
|
€10.97B 12.67B USD | €110.00 126.98 USD | €276.80 319.52 USD | €279.40 322.52 USD | €10.97B 12.67B USD | 73.22 | €3.81 4.4 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$25.00 1.48 USD | MX$1,465.00 86.75 USD | MX$1,465.00 86.75 USD | MX$198.87B 11.78B USD | 19.41 | MX$75.45 4.47 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€73.08 84.36 USD |
+1.9
|
€9.92B 11.45B USD | €55.00 63.49 USD | €73.08 84.36 USD | €73.08 84.36 USD | €9.92B 11.45B USD | 19.38 | €3.77 4.35 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.06 10.45 USD |
+3.45
|
€9.62B 11.1B USD | €500.00 577.17 USD | €9.06 10.45 USD | €9.06 10.45 USD | €9.62B 11.1B USD | 27.44 | €0.33 0.38 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
0
|
$11.08B — | $1.00K — | $14.50 — | $14.50 — | $11.08B — | 18.19 | $0.72 — | ||
|
Insulet Corporation
GOV.F
DE
|
€137.40 158.61 USD |
+1.63
|
€9.52B 10.99B USD | €60.00 69.26 USD | €133.15 153.7 USD | €139.90 161.49 USD | €9.52B 10.99B USD | 36.44 | €3.77 4.35 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€52.59 60.71 USD |
-0.13
|
€8.01B 9.24B USD | €30.00 34.63 USD | €52.59 60.71 USD | €52.59 60.71 USD | €8.01B 9.24B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€35.76 41.28 USD |
+2.41
|
€7.54B 8.71B USD | €60.00 69.26 USD | €35.76 41.28 USD | €35.76 41.28 USD | €7.54B 8.71B USD | 23.83 | €1.50 1.73 USD | ||
Demant A/S
DEMA.VI
AT
|
€35.72 41.23 USD |
-0.89
|
€7.53B 8.7B USD | €0.00 0 USD | €35.40 40.86 USD | €35.94 41.49 USD | €7.53B 8.7B USD | 23.81 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€17.80 20.55 USD |
+2.3
|
€7.51B 8.67B USD | €500.00 577.17 USD | €17.80 20.55 USD | €17.80 20.55 USD | €7.51B 8.67B USD | 23.73 | €0.75 0.87 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€123.00 141.98 USD |
+2.5
|
€7.22B 8.34B USD | €200.00 230.87 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.22B 8.34B USD | 0 | -€2.90 -3.3 USD | ||
|
Demant A/S
WILLF
US
|
$39.12 — |
0
|
$8.25B — | $2.00 — | $38.78 — | $38.78 — | $8.25B — | 22.87 | $1.71 — | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $10.00 — | $19.65 — | $19.66 — | $8.12B — | 22.64 | $0.85 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||