結果ページ4 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (209)
- アルゼンチン (3)
- オーストラリア (25)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (25)
- Brussels (2)
- BSE (5)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (155)
- Helsinki (6)
- HKSE (20)
- IOB (16)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (34)
- KSE (2)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (23)
- NYSE American (7)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (13)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (26)
- Shenzhen (24)
- Stockholm (41)
- Stuttgart (4)
- Swiss (7)
- Taipei Exchange (21)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (20)
- Tech Market Small (38)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (9)
- Vienna (12)
- Warsaw (5)
- XETRA (15)
医療機器 (737)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
enVVeno Medical
NVNO
US
|
$11.10 — |
-0.09
|
$7.41M — | $21.85K — | $11.10 — | $12.20 — | $7.41M — | 0 | -$31.19 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
+6.47
|
$6.70M — | $102.09K — | $0.45 — | $0.48 — | $6.70M — | 0 | -$2.14 — | ||
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 8.66M 6.49M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 8.66M 6.49M USD | 0 | SGD 0.00 0 USD | ||
|
Beyond Air
XAIR
US
|
$0.44 — |
-6.2
|
$6.33M — | $130.38K — | $0.43 — | $0.47 — | $6.33M — | 0 | -$4.07 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.84 0.18 USD |
-3.57
|
SEK 58.08M 5.67M USD | SEK 21.74K 2.12K USD | SEK 1.84 0.18 USD | SEK 1.95 0.19 USD | SEK 58.08M 5.67M USD | 0 | -SEK 2.36 -0.2 USD | ||
|
Biomerica
BMRA
US
|
$1.73 — |
-1.14
|
$5.35M — | $5.21K — | $1.70 — | $1.74 — | $5.35M — | 0 | -$1.61 — | ||
|
ScandiDos AB (publ)
SDOS.ST
SE
|
SEK 0.83 0.08 USD |
-0.6
|
SEK 47.03M 4.59M USD | SEK 4.33K 422.56 USD | SEK 0.81 0.08 USD | SEK 0.83 0.08 USD | SEK 47.03M 4.59M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+3.85
|
$4.58M — | $300.00K — | $0.00 — | $0.00 — | $4.58M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
0
|
$3.57M — | $235.00 — | $0.12 — | $0.14 — | $3.57M — | 0 | -$0.16 — | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$6.58K 4.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
SpectraCure AB (publ)
SPEC.ST
SE
|
SEK 0.05 0.0052 USD |
-16.41
|
SEK 30.53M 2.98M USD | SEK 722.71K 70.55K USD | SEK 0.05 0.0049 USD | SEK 0.06 0.0062 USD | SEK 30.53M 2.98M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.06M 2.27M USD | CA$28.58K 21.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$2.10M — | $2.90K — | $0.06 — | $0.06 — | $2.10M — | 0 | $0.00 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.03 — |
-40
|
$2.03M — | $171.70K — | $0.02 — | $0.04 — | $2.03M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$0.79 — |
+11.25
|
$1.87M — | $420.66K — | $0.64 — | $0.80 — | $1.87M — | 0 | -$10.61 — | ||
|
Luxbright AB (publ)
LXB.ST
SE
|
SEK 0.12 0.01 USD |
-4.76
|
SEK 16.17M 1.58M USD | SEK 18.82K 1.84K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 16.17M 1.58M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Magnasense AB
AEGIR.ST
SE
|
SEK 0.43 0.04 USD |
0
|
SEK 15.43M 1.51M USD | SEK 169.39K 16.53K USD | SEK 0.43 0.04 USD | SEK 0.43 0.04 USD | SEK 15.43M 1.51M USD | 0 | -SEK 1.85 -0.1 USD | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+55.45
|
$1.43M — | $44.70K — | $0.02 — | $0.02 — | $1.43M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.17 — |
-8.11
|
$1.21M — | $6.28K — | $0.16 — | $0.18 — | $1.21M — | 0 | -$6.62 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.16 — |
+1.75
|
$1.20M — | $27.17M — | $1.09 — | $2.09 — | $1.20M — | 0 | -$3.74 — | ||
|
Nuwellis
NUWE
US
|
$3.29 — |
+4.44
|
$1.20M — | $194.30K — | $3.05 — | $3.47 — | $1.20M — | 0 | -$947.20 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-7.69
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$605.81K — | $233.01K — | $0.00 — | $0.01 — | $605.81K — | 0 | -$0.04 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $21.51M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
-25
|
$211.59K — | $20.00K — | $0.00 — | $0.00 — | $211.59K — | 0 | $0.00 — | ||
Abbott Laboratories
ABTT34.SA
BR
|
R$40.81 8.27 USD |
-2.16
|
R$853.00B 172.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.00B 172.89B USD | 26.50 | R$1.54 0.31 USD | ||
Abbott Laboratories
ABL.F
DE
|
€85.36 98.53 USD |
+1.98
|
€148.68B 171.63B USD | €50.00 57.72 USD | €83.32 96.18 USD | €85.36 98.53 USD | €148.68B 171.63B USD | 27.18 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.MX
MX
|
MX$1,664.00 98.53 USD |
+0.43
|
MX$2.90T 171.62B USD | MX$93.00 5.51 USD | MX$1,658.84 98.22 USD | MX$1,665.00 98.59 USD | MX$2.90T 171.62B USD | 26.59 | MX$62.57 3.7 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€84.24 97.24 USD |
+1.76
|
€146.73B 169.38B USD | €96.00 110.82 USD | €84.24 97.24 USD | €84.24 97.24 USD | €146.73B 169.38B USD | 26.82 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€84.14 97.13 USD |
+1.69
|
€146.56B 169.17B USD | €0.00 0 USD | €83.88 96.83 USD | €84.14 97.13 USD | €146.56B 169.17B USD | 26.79 | €3.14 3.62 USD | ||
Abbott Laboratories
ABT.SN
CL
|
$86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
|
Stryker Corporation
S1YK34.SA
BR
|
R$83.20 16.86 USD |
-2.12
|
R$637.91B 129.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.91B 129.29B USD | 37.14 | R$2.24 0.45 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€291.70 336.72 USD |
+3.29
|
€111.83B 129.09B USD | €38.00 43.86 USD | €291.70 336.72 USD | €291.70 336.72 USD | €111.83B 129.09B USD | 38.43 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.F
DE
|
€290.30 335.1 USD |
+2.76
|
€111.29B 128.47B USD | €24.00 27.7 USD | €284.20 328.06 USD | €290.30 335.1 USD | €111.29B 128.47B USD | 38.24 | €7.59 8.76 USD | ||
Stryker Corporation
SYK.VI
AT
|
€286.50 330.72 USD |
+1.52
|
€109.83B 126.78B USD | €0.00 0 USD | €286.50 330.72 USD | €286.80 331.06 USD | €109.83B 126.78B USD | 37.74 | €7.59 8.76 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,463.00 323.48 USD |
0
|
MX$2.09T 124.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 124.01B USD | 36.09 | MX$151.33 8.96 USD | ||
|
Medtronic plc
MDTC34.SA
BR
|
R$217.93 44.17 USD |
0
|
R$557.92B 113.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.92B 113.08B USD | 22.58 | R$9.65 1.96 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,455.00 86.15 USD |
+1.04
|
MX$1.86T 110.28B USD | MX$52.00 3.08 USD | MX$1,455.00 86.15 USD | MX$1,455.00 86.15 USD | MX$1.86T 110.28B USD | 22.25 | MX$65.38 3.87 USD | ||
Medtronic plc
2M6.F
DE
|
€73.48 84.82 USD |
+1.05
|
€94.06B 108.57B USD | €1.50K 1.73K USD | €72.70 83.92 USD | €73.48 84.82 USD | €94.06B 108.57B USD | 22.47 | €3.27 3.77 USD | ||
Medtronic plc
2M6.DE
DE
|
€73.46 84.8 USD |
+1.91
|
€94.03B 108.54B USD | €1.01K 1.16K USD | €72.64 83.85 USD | €73.52 84.87 USD | €94.03B 108.54B USD | 22.46 | €3.27 3.77 USD | ||
Medtronic plc
MDT.VI
AT
|
€73.42 84.75 USD |
+1.89
|
€93.98B 108.49B USD | €185.00 213.55 USD | €72.86 84.1 USD | €73.42 84.75 USD | €93.98B 108.49B USD | 22.38 | €3.28 3.79 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$235.92 47.82 USD |
0
|
R$350.66B 71.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.66B 71.07B USD | 19.04 | R$12.39 2.51 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$784.00 46.42 USD |
-0.02
|
MX$1.17T 69B USD | MX$102.00 6.04 USD | MX$784.00 46.42 USD | MX$784.00 46.42 USD | MX$1.17T 69B USD | 18.72 | MX$41.87 2.48 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.21 45.26 USD |
+1.11
|
€58.27B 67.27B USD | €92.00 106.2 USD | €39.10 45.13 USD | €39.21 45.26 USD | €58.27B 67.27B USD | 18.66 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.F
DE
|
€38.93 44.94 USD |
-0.93
|
€57.86B 66.79B USD | €30.00 34.63 USD | €38.93 44.94 USD | €38.93 44.94 USD | €57.86B 66.79B USD | 18.53 | €2.10 2.42 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.72 44.69 USD |
0
|
€57.54B 66.43B USD | €2.84K 3.27K USD | €38.72 44.69 USD | €40.00 46.17 USD | €57.54B 66.43B USD | 18.43 | €2.10 2.42 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$122.16 24.76 USD |
+9.66
|
R$281.36B 57.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$281.36B 57.03B USD | 51.11 | R$2.39 0.48 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€83.98 96.94 USD |
+1.47
|
€48.36B 55.82B USD | €1.00 1.15 USD | €83.98 96.94 USD | €83.98 96.94 USD | €48.36B 55.82B USD | 51.83 | €1.62 1.87 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€83.40 96.27 USD |
+1.07
|
€48.02B 55.43B USD | €0.00 0 USD | €83.18 96.02 USD | €83.40 96.27 USD | €48.02B 55.43B USD | 51.16 | €1.63 1.88 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€82.92 95.72 USD |
-0.17
|
€47.75B 55.11B USD | €13.00 15.01 USD | €82.84 95.63 USD | €82.92 95.72 USD | €47.75B 55.11B USD | 50.87 | €1.63 1.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.32 40.77 USD |
+1.15
|
€39.53B 45.63B USD | €100.00 115.43 USD | €34.82 40.19 USD | €35.32 40.77 USD | €39.53B 45.63B USD | 18.98 | €1.86 2.15 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€35.27 40.71 USD |
+1.06
|
€39.47B 45.57B USD | €0.00 0 USD | €34.99 40.39 USD | €35.27 40.71 USD | €39.47B 45.57B USD | 18.96 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 18.27 | €0.93 1.07 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 37,540.00 44.37 USD |
-1.05
|
ARS 32.69T 38.65B USD | ARS 4.89K 5.78 USD | ARS 36,420.00 43.05 USD | ARS 37,660.00 44.52 USD | ARS 32.69T 38.65B USD | 3.55 | ARS 10.55K 12.48 USD | ||
|
DexCom, Inc.
D1EX34.SA
BR
|
R$7.47 1.51 USD |
+6.41
|
R$144.12B 29.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.12B 29.21B USD | 31.12 | R$0.24 0.05 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,248.00 73.9 USD |
0
|
MX$481.57B 28.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$481.57B 28.51B USD | 30.58 | MX$40.81 2.42 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.80 72.49 USD |
-0.32
|
€24.33B 28.08B USD | €30.00 34.63 USD | €62.80 72.49 USD | €62.80 72.49 USD | €24.33B 28.08B USD | 30.63 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€63.00 72.72 USD |
+1.29
|
€24.31B 28.06B USD | €163.00 188.16 USD | €63.00 72.72 USD | €63.40 73.18 USD | €24.31B 28.06B USD | 30.73 | €2.05 2.37 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.00 72.72 USD |
+1.61
|
€24.31B 28.06B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €24.31B 28.06B USD | 31.50 | €2.00 2.31 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.97 28.82 USD |
+1.88
|
€24.27B 28.02B USD | €300.00 346.3 USD | €24.82 28.65 USD | €25.01 28.87 USD | €24.27B 28.02B USD | 24.96 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.97 28.82 USD |
+1.09
|
€24.27B 28.02B USD | €180.00 207.78 USD | €24.97 28.82 USD | €24.97 28.82 USD | €24.27B 28.02B USD | 24.96 | €1.00 1.15 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.86 | MX$19.95 1.18 USD | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$28.01 — |
0
|
$27.23B — | $154.00 — | $25.99 — | $25.99 — | $27.23B — | 24.57 | $1.14 — | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.60 27.24 USD |
0
|
€22.94B 26.48B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €23.60 27.24 USD | €22.94B 26.48B USD | 23.60 | €1.00 1.15 USD | ||
|
Medtronic plc
MDT.BA
AR
|
ARS 32,660.00 38.61 USD |
-1.8
|
ARS 20.90T 24.71B USD | ARS 511.00 0.6 USD | ARS 31,880.00 37.68 USD | ARS 32,840.00 38.82 USD | ARS 20.90T 24.71B USD | 2.96 | ARS 11.03K 13.03 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.63B 20.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.63B 20.6B USD | 25.43 | R$2.05 0.42 USD | ||
|
Steris PLC R
2TG.F
DE
|
€177.10 204.43 USD |
-5.24
|
€17.26B 19.92B USD | €5.00 5.77 USD | €177.10 204.43 USD | €177.10 204.43 USD | €17.26B 19.92B USD | 25.40 | €6.97 8.05 USD | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€78.58 90.71 USD |
+1.29
|
€15.20B 17.55B USD | €0.00 0 USD | €78.54 90.66 USD | €78.58 90.71 USD | €15.20B 17.55B USD | 23.17 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€78.12 90.18 USD |
+2.28
|
€15.11B 17.45B USD | €42.00 48.48 USD | €78.12 90.18 USD | €78.12 90.18 USD | €15.11B 17.45B USD | 23.04 | €3.39 3.91 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.58B 17.21B USD | 22.22 | MX$67.59 4 USD | ||
|
Sonova Holding AG
SONVF
US
|
$257.67 — |
+2.08
|
$15.31B — | $120.00 — | $268.00 — | $268.00 — | $15.31B — | 23.15 | $11.13 — | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€44.00 50.79 USD |
-1.79
|
€13.07B 15.09B USD | €30.00 34.63 USD | €44.00 50.79 USD | €44.00 50.79 USD | €13.07B 15.09B USD | 22.44 | €1.96 2.26 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.43B 14.48B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.43B 14.48B USD | 22.84 | R$1.48 0.3 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.80 30.94 USD |
0
|
€11.32B 13.07B USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €11.32B 13.07B USD | 21.26 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.40 15.47 USD |
0
|
€11.32B 13.07B USD | €271.00 312.82 USD | €13.40 15.47 USD | €13.40 15.47 USD | €11.32B 13.07B USD | 21.26 | €0.63 0.73 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€277.20 319.98 USD |
-0.22
|
€10.90B 12.59B USD | €110.00 126.98 USD | €277.00 319.75 USD | €277.20 319.98 USD | €10.90B 12.59B USD | 72.56 | €3.82 4.41 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,465.00 86.75 USD |
0
|
MX$198.87B 11.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.87B 11.78B USD | 19.53 | MX$75.01 4.44 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.59 11.07 USD |
-0.13
|
€10.18B 11.76B USD | €3.29K 3.8K USD | €9.59 11.07 USD | €9.59 11.07 USD | €10.18B 11.76B USD | 29.05 | €0.33 0.38 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
0
|
$11.07B — | $1.00K — | $14.50 — | $14.50 — | $11.07B — | 18.19 | $0.72 — | ||
|
Insulet Corporation
GOV.F
DE
|
€138.45 159.82 USD |
-0.43
|
€9.59B 11.07B USD | €10.00 11.54 USD | €138.25 159.59 USD | €138.45 159.82 USD | €9.59B 11.07B USD | 36.82 | €3.76 4.34 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.48 80.2 USD |
0
|
€9.43B 10.89B USD | €3.00 3.46 USD | €69.48 80.2 USD | €69.48 80.2 USD | €9.43B 10.89B USD | 18.47 | €3.76 4.34 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€53.31 61.54 USD |
-1.2
|
€8.12B 9.37B USD | €100.00 115.43 USD | €53.31 61.54 USD | €53.31 61.54 USD | €8.12B 9.37B USD | 0 | -€0.21 -0.2 USD | ||
Demant A/S
DEMA.VI
AT
|
€37.90 43.75 USD |
+0.69
|
€7.99B 9.23B USD | €0.00 0 USD | €37.90 43.75 USD | €37.90 43.75 USD | €7.99B 9.23B USD | 25.26 | €1.50 1.73 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.54 43.33 USD |
+0.27
|
€7.92B 9.14B USD | €25.00 28.86 USD | €37.54 43.33 USD | €37.54 43.33 USD | €7.92B 9.14B USD | 25.19 | €1.49 1.72 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.70 21.59 USD |
+0.54
|
€7.89B 9.1B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.89B 9.1B USD | 24.93 | €0.75 0.87 USD | ||
|
Demant A/S
WILYY
US
|
$20.66 — |
0
|
$8.71B — | $31.00 — | $22.06 — | $22.09 — | $8.71B — | 24.30 | $0.85 — | ||
|
Glaukos Corporation
6GJ.F
DE
|
€128.00 147.75 USD |
-0.78
|
€7.52B 8.68B USD | €200.00 230.87 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.52B 8.68B USD | 0 | -€2.89 -3.3 USD | ||
|
Demant A/S
WILLF
US
|
$40.23 — |
0
|
$8.48B — | $2.00 — | $38.78 — | $38.78 — | $8.48B — | 23.66 | $1.70 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
0
|
$7.93B — | $7.00 — | $291.99 — | $296.49 — | $7.93B — | 49.25 | $6.02 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€256.60 296.2 USD |
-0.31
|
€6.87B 7.93B USD | €6.00 6.93 USD | €256.20 295.74 USD | €256.60 296.2 USD | €6.87B 7.93B USD | 48.59 | €5.28 6.09 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 299.20 29.21 USD |
+1.42
|
SEK 61.25B 5.98B USD | SEK 406.00 39.63 USD | SEK 294.50 28.75 USD | SEK 299.20 29.21 USD | SEK 61.25B 5.98B USD | 150.35 | SEK 1.99 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||